DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:35 | - | 686,000 |
21.10.24 19:38:34 | - | 685,000 |
21.10.24 19:38:30 | - | 686,000 |
21.10.24 19:38:29 | - | 685,000 |
21.10.24 19:38:24 | - | 686,000 |
21.10.24 19:38:20 | - | 685,000 |
21.10.24 19:38:18 | - | 686,000 |
21.10.24 19:38:16 | - | 685,000 |
21.10.24 19:38:11 | - | 686,000 |
21.10.24 19:38:09 | - | 685,000 |
21.10.24 19:38:08 | - | 686,000 |
21.10.24 19:38:08 | - | 686,000 |
21.10.24 19:38:04 | - | 685,000 |
21.10.24 19:37:50 | - | 686,000 |
21.10.24 19:37:50 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:47 | - | 685,000 |
21.10.24 19:37:47 | - | 685,000 |
21.10.24 19:37:26 | - | 686,000 |
21.10.24 19:37:26 | - | 686,000 |
21.10.24 19:37:17 | - | 685,000 |
21.10.24 19:36:08 | - | 686,000 |
21.10.24 19:36:07 | - | 685,000 |
21.10.24 19:35:20 | - | 686,000 |
21.10.24 19:35:18 | - | 685,000 |
21.10.24 19:35:17 | - | 686,000 |
21.10.24 19:35:15 | - | 685,000 |
21.10.24 19:35:06 | - | 686,000 |
21.10.24 19:35:06 | - | 686,000 |
21.10.24 19:35:04 | - | 685,000 |
21.10.24 19:35:03 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:02 | - | 685,000 |
21.10.24 19:34:56 | - | 686,000 |
21.10.24 19:34:55 | - | 685,000 |
21.10.24 19:34:55 | - | 685,000 |
21.10.24 19:34:55 | - | 685,000 |
21.10.24 19:34:28 | - | 686,000 |
21.10.24 19:34:24 | - | 685,000 |
21.10.24 19:34:24 | - | 685,000 |
21.10.24 19:34:08 | - | 686,000 |
21.10.24 19:33:26 | - | 685,000 |
21.10.24 19:32:43 | - | 686,000 |
21.10.24 19:30:03 | - | 686,000 |
21.10.24 18:46:43 | - | 686,000 |
21.10.24 18:46:42 | - | 685,000 |
21.10.24 18:40:50 | - | 686,000 |