DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:09 | - | 686,000 |
21.10.24 20:18:03 | - | 685,000 |
21.10.24 20:17:43 | - | 686,000 |
21.10.24 20:17:42 | - | 685,000 |
21.10.24 20:17:32 | - | 686,000 |
21.10.24 20:17:31 | - | 685,000 |
21.10.24 20:16:21 | - | 686,000 |
21.10.24 20:15:32 | - | 685,000 |
21.10.24 20:15:31 | - | 686,000 |
21.10.24 20:15:31 | - | 686,000 |
21.10.24 20:14:53 | - | 685,000 |
21.10.24 20:14:53 | - | 685,000 |
21.10.24 20:14:53 | - | 685,000 |
21.10.24 20:14:49 | - | 686,000 |
21.10.24 20:14:47 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:45 | - | 686,000 |
21.10.24 20:14:41 | - | 685,000 |
21.10.24 20:14:39 | - | 686,000 |
21.10.24 20:14:39 | - | 686,000 |
21.10.24 20:13:31 | - | 685,000 |
21.10.24 20:13:30 | - | 686,000 |
21.10.24 20:08:54 | - | 685,000 |
21.10.24 20:08:54 | - | 685,000 |
21.10.24 20:08:54 | - | 685,000 |
21.10.24 20:08:12 | - | 686,000 |
21.10.24 20:08:11 | - | 685,000 |
21.10.24 20:07:33 | - | 686,000 |
21.10.24 20:07:32 | - | 685,000 |
21.10.24 20:07:31 | - | 686,000 |
21.10.24 20:07:30 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:20 | - | 686,000 |
21.10.24 20:05:19 | - | 685,000 |
21.10.24 20:05:19 | - | 685,000 |
21.10.24 20:05:19 | - | 685,000 |
21.10.24 19:59:54 | - | 686,000 |
21.10.24 19:59:54 | - | 686,000 |
21.10.24 19:59:52 | - | 685,000 |
21.10.24 19:58:31 | - | 686,000 |
21.10.24 19:58:31 | - | 686,000 |
21.10.24 19:58:30 | - | 685,000 |
21.10.24 19:56:23 | - | 686,000 |
21.10.24 19:56:22 | - | 685,000 |
21.10.24 19:56:10 | - | 686,000 |
21.10.24 19:56:08 | - | 685,000 |
21.10.24 19:56:08 | - | 685,000 |