DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:02:07 | - | 734,000 |
14.11.24 20:02:07 | - | 734,000 |
14.11.24 20:02:07 | - | 734,000 |
14.11.24 20:01:59 | - | 734,000 |
14.11.24 20:01:58 | - | 733,000 |
14.11.24 20:01:57 | - | 734,000 |
14.11.24 20:01:56 | - | 733,000 |
14.11.24 20:01:56 | - | 733,000 |
14.11.24 20:01:56 | - | 733,000 |
14.11.24 20:01:50 | - | 734,000 |
14.11.24 19:51:30 | - | 733,000 |
14.11.24 19:51:30 | - | 733,000 |
14.11.24 19:51:28 | - | 734,000 |
14.11.24 19:51:26 | - | 733,000 |
14.11.24 19:51:18 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:51:16 | - | 733,000 |
14.11.24 19:51:09 | - | 734,000 |
14.11.24 19:51:09 | - | 734,000 |
14.11.24 19:51:06 | - | 733,000 |
14.11.24 19:50:03 | - | 734,000 |
14.11.24 19:50:01 | - | 733,000 |
14.11.24 19:49:56 | - | 734,000 |
14.11.24 19:49:51 | - | 733,000 |
14.11.24 19:49:51 | - | 733,000 |
14.11.24 19:49:51 | - | 733,000 |
14.11.24 19:49:27 | - | 734,000 |
14.11.24 19:49:26 | - | 733,000 |
14.11.24 19:49:04 | - | 734,000 |
14.11.24 19:49:01 | - | 733,000 |
14.11.24 19:49:00 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:48:56 | - | 733,000 |
14.11.24 19:48:54 | - | 734,000 |
14.11.24 19:48:46 | - | 733,000 |
14.11.24 19:48:38 | - | 734,000 |
14.11.24 19:48:36 | - | 733,000 |
14.11.24 19:48:36 | - | 733,000 |
14.11.24 19:48:28 | - | 734,000 |
14.11.24 19:48:26 | - | 733,000 |
14.11.24 19:48:18 | - | 734,000 |
14.11.24 19:45:00 | - | 733,000 |
14.11.24 19:44:56 | - | 734,000 |
14.11.24 19:44:51 | - | 733,000 |
14.11.24 19:44:50 | - | 734,000 |
14.11.24 19:44:14 | - | 733,000 |
14.11.24 19:43:59 | - | 734,000 |