DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:43:59 | - | 734,000 |
14.11.24 19:43:43 | - | 733,000 |
14.11.24 19:43:36 | - | 734,000 |
14.11.24 19:43:36 | - | 734,000 |
14.11.24 19:43:36 | - | 734,000 |
14.11.24 19:43:35 | - | 733,000 |
14.11.24 19:43:35 | - | 733,000 |
14.11.24 19:43:35 | - | 733,000 |
14.11.24 19:43:35 | - | 733,000 |
14.11.24 19:43:32 | - | 734,000 |
14.11.24 19:43:31 | - | 733,000 |
14.11.24 19:43:31 | - | 733,000 |
14.11.24 19:43:31 | - | 733,000 |
14.11.24 19:43:23 | - | 734,000 |
14.11.24 19:43:22 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:43:22 | - | 733,000 |
14.11.24 19:43:22 | - | 733,000 |
14.11.24 19:43:21 | - | 734,000 |
14.11.24 19:43:16 | - | 733,000 |
14.11.24 19:43:10 | - | 734,000 |
14.11.24 19:43:09 | - | 733,000 |
14.11.24 19:43:08 | - | 734,000 |
14.11.24 19:43:07 | - | 733,000 |
14.11.24 19:43:04 | - | 734,000 |
14.11.24 19:43:04 | - | 734,000 |
14.11.24 19:43:03 | - | 733,000 |
14.11.24 19:42:44 | - | 734,000 |
14.11.24 19:42:33 | - | 733,000 |
14.11.24 19:42:33 | - | 733,000 |
14.11.24 19:42:33 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:42:26 | - | 734,000 |
14.11.24 19:39:32 | - | 733,000 |
14.11.24 19:39:08 | - | 734,000 |
14.11.24 19:39:06 | - | 733,000 |
14.11.24 19:38:59 | - | 734,000 |
14.11.24 19:38:40 | - | 733,000 |
14.11.24 19:38:34 | - | 734,000 |
14.11.24 19:38:28 | - | 733,000 |
14.11.24 19:38:24 | - | 734,000 |
14.11.24 19:38:15 | - | 733,000 |
14.11.24 19:38:15 | - | 733,000 |
14.11.24 19:38:12 | - | 734,000 |
14.11.24 19:38:11 | - | 733,000 |
14.11.24 19:38:10 | - | 734,000 |
14.11.24 19:38:07 | - | 733,000 |