DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:36:29 | - | 732,000 |
14.11.24 16:35:30 | - | 732,000 |
14.11.24 16:34:19 | - | 732,000 |
14.11.24 16:33:30 | - | 732,000 |
14.11.24 16:31:44 | - | 732,000 |
14.11.24 16:24:26 | - | 730,000 |
14.11.24 16:23:54 | - | 731,000 |
14.11.24 16:21:27 | - | 730,000 |
14.11.24 16:20:17 | - | 730,000 |
14.11.24 16:18:13 | - | 731,000 |
14.11.24 16:17:03 | - | 731,000 |
14.11.24 16:15:12 | - | 732,000 |
14.11.24 15:59:31 | - | 734,000 |
14.11.24 15:58:36 | - | 735,000 |
14.11.24 15:58:04 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:56:56 | - | 736,000 |
14.11.24 15:56:05 | - | 735,000 |
14.11.24 15:51:27 | - | 735,000 |
14.11.24 15:50:10 | - | 734,000 |
14.11.24 15:47:31 | - | 734,000 |
14.11.24 15:45:29 | - | 733,000 |
14.11.24 15:41:49 | - | 733,000 |
14.11.24 15:40:48 | - | 734,000 |
14.11.24 15:38:47 | - | 734,000 |
14.11.24 15:37:28 | - | 734,000 |
14.11.24 15:35:44 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:35:04 | - | 734,000 |
14.11.24 15:34:04 | - | 734,000 |
14.11.24 15:34:04 | - | 734,000 |
14.11.24 15:34:04 | - | 734,000 |
14.11.24 15:34:04 | - | 734,000 |
14.11.24 15:25:29 | - | 734,000 |
14.11.24 15:21:28 | - | 734,000 |
14.11.24 15:20:38 | - | 734,000 |