DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:22 | - | 685,000 |
21.10.24 17:38:53 | - | 685,000 |
21.10.24 17:38:52 | - | 686,000 |
21.10.24 17:32:35 | - | 685,000 |
21.10.24 17:32:34 | - | 686,000 |
21.10.24 17:32:27 | - | 685,000 |
21.10.24 17:32:27 | - | 685,000 |
21.10.24 17:32:26 | - | 686,000 |
21.10.24 17:31:35 | - | 685,000 |
21.10.24 17:30:17 | - | 686,000 |
21.10.24 17:30:04 | - | 685,000 |
21.10.24 17:18:08 | - | 684,000 |
21.10.24 17:18:04 | - | 683,000 |
21.10.24 17:17:44 | - | 683,000 |
21.10.24 17:17:00 | - | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:30 | - | 684,000 |
21.10.24 17:16:25 | - | 685,000 |
21.10.24 17:15:56 | - | 684,000 |
21.10.24 17:15:37 | - | 684,000 |
21.10.24 17:15:20 | - | 684,000 |
21.10.24 17:14:59 | - | 683,000 |
21.10.24 17:14:25 | - | 688,000 |
21.10.24 17:14:07 | - | 687,000 |
21.10.24 17:13:18 | - | 688,000 |
21.10.24 17:12:14 | - | 688,000 |
21.10.24 17:10:38 | - | 689,000 |
21.10.24 17:09:44 | - | 688,000 |
21.10.24 17:08:32 | - | 687,000 |
21.10.24 17:08:26 | - | 689,000 |
21.10.24 17:02:50 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:40 | - | 688,000 |
21.10.24 16:57:56 | - | 688,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |