DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:07:53 | - | 735,000 |
14.11.24 14:07:29 | - | 734,000 |
14.11.24 14:05:17 | - | 732,000 |
14.11.24 14:04:27 | - | 732,000 |
14.11.24 14:03:52 | - | 732,000 |
14.11.24 14:03:23 | - | 732,000 |
14.11.24 14:03:09 | - | 732,000 |
14.11.24 14:02:59 | - | 733,000 |
14.11.24 14:02:34 | - | 733,000 |
14.11.24 14:02:27 | - | 732,000 |
14.11.24 14:01:09 | - | 732,000 |
14.11.24 14:00:50 | - | 733,000 |
14.11.24 14:00:27 | - | 733,000 |
14.11.24 13:59:57 | - | 732,000 |
14.11.24 13:59:47 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:58:57 | - | 732,000 |
14.11.24 13:56:17 | - | 732,000 |
14.11.24 13:55:58 | - | 732,000 |
14.11.24 13:55:48 | - | 732,000 |
14.11.24 13:55:39 | - | 732,000 |
14.11.24 13:55:28 | - | 732,000 |
14.11.24 13:52:09 | - | 732,000 |
14.11.24 13:51:59 | - | 732,000 |
14.11.24 13:51:54 | - | 732,000 |
14.11.24 13:51:44 | - | 732,000 |
14.11.24 13:51:33 | - | 732,000 |
14.11.24 13:51:16 | - | 732,000 |
14.11.24 13:51:02 | - | 732,000 |
14.11.24 13:50:56 | - | 732,000 |
14.11.24 13:14:42 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:14:30 | - | 731,000 |
14.11.24 13:14:17 | - | 731,000 |
14.11.24 13:14:05 | - | 731,000 |
14.11.24 13:13:50 | - | 731,000 |
14.11.24 13:13:23 | - | 730,000 |
14.11.24 13:13:14 | - | 730,000 |
14.11.24 13:12:59 | - | 731,000 |
14.11.24 13:12:44 | - | 731,000 |
14.11.24 13:12:36 | - | 730,000 |
14.11.24 13:12:30 | - | 730,000 |
14.11.24 13:12:27 | - | 731,000 |
14.11.24 13:12:27 | - | 731,000 |
14.11.24 13:12:14 | - | 730,000 |
14.11.24 13:12:11 | - | 731,000 |
14.11.24 13:12:03 | - | 730,000 |