DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:11:58 | - | 731,000 |
14.11.24 13:11:29 | - | 730,000 |
14.11.24 13:11:29 | - | 730,000 |
14.11.24 13:11:29 | - | 730,000 |
14.11.24 13:11:27 | - | 731,000 |
14.11.24 13:11:25 | - | 730,000 |
14.11.24 13:11:18 | - | 731,000 |
14.11.24 13:11:08 | - | 731,000 |
14.11.24 13:11:03 | - | 731,000 |
14.11.24 13:10:59 | - | 730,000 |
14.11.24 13:10:57 | - | 730,000 |
14.11.24 13:10:43 | - | 731,000 |
14.11.24 13:10:42 | - | 730,000 |
14.11.24 13:10:34 | - | 730,000 |
14.11.24 13:10:30 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:10:26 | - | 731,000 |
14.11.24 13:10:05 | - | 731,000 |
14.11.24 13:09:39 | - | 731,000 |
14.11.24 13:09:28 | - | 731,000 |
14.11.24 13:08:58 | - | 731,000 |
14.11.24 13:08:57 | - | 731,000 |
14.11.24 13:08:43 | - | 730,000 |
14.11.24 13:08:28 | - | 731,000 |
14.11.24 13:08:18 | - | 731,000 |
14.11.24 13:07:59 | - | 731,000 |
14.11.24 13:07:47 | - | 731,000 |
14.11.24 13:07:39 | - | 731,000 |
14.11.24 13:07:36 | - | 731,000 |
14.11.24 13:07:17 | - | 731,000 |
14.11.24 13:05:05 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:04:46 | - | 731,000 |
14.11.24 13:04:21 | - | 731,000 |
14.11.24 13:04:07 | - | 731,000 |
14.11.24 13:03:57 | - | 731,000 |
14.11.24 13:03:47 | - | 731,000 |
14.11.24 13:03:04 | - | 731,000 |
14.11.24 13:01:58 | - | 731,000 |
14.11.24 13:01:27 | - | 731,000 |
14.11.24 13:00:47 | - | 731,000 |
14.11.24 13:00:21 | - | 730,000 |
14.11.24 12:59:48 | - | 731,000 |
14.11.24 12:59:39 | - | 731,000 |
14.11.24 12:59:30 | - | 731,000 |
14.11.24 12:59:03 | - | 731,000 |
14.11.24 12:58:04 | - | 731,000 |