DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:57:52 | - | 689,000 |
21.10.24 16:39:39 | - | 688,000 |
21.10.24 16:38:42 | - | 689,000 |
21.10.24 16:31:03 | - | 688,000 |
21.10.24 16:16:22 | - | 689,000 |
21.10.24 16:15:03 | - | 689,000 |
21.10.24 16:13:31 | - | 688,000 |
21.10.24 16:12:23 | - | 688,000 |
21.10.24 16:06:10 | - | 689,000 |
21.10.24 16:04:30 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:30 | - | 689,000 |
21.10.24 15:58:24 | - | 690,000 |
21.10.24 15:47:24 | - | 689,000 |
21.10.24 15:46:40 | - | 690,000 |
21.10.24 15:10:17 | - | 689,000 |
21.10.24 15:09:14 | - | 690,000 |
21.10.24 14:57:51 | - | 689,000 |
21.10.24 14:47:21 | - | 690,000 |
21.10.24 13:49:41 | - | 690,000 |
21.10.24 13:18:51 | - | 688,000 |
21.10.24 13:17:51 | - | 688,000 |
21.10.24 13:17:32 | - | 689,000 |
21.10.24 12:57:04 | - | 689,000 |
21.10.24 12:56:16 | - | 688,000 |
21.10.24 12:55:25 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:44:19 | - | 689,000 |
21.10.24 12:41:40 | - | 689,000 |
21.10.24 12:41:20 | - | 689,000 |
21.10.24 12:40:02 | - | 689,000 |
21.10.24 12:25:16 | - | 690,000 |
21.10.24 12:25:08 | - | 689,000 |
21.10.24 12:25:03 | - | 690,000 |
21.10.24 12:22:58 | - | 690,000 |
21.10.24 12:22:40 | - | 690,000 |
21.10.24 12:22:37 | - | 689,000 |
21.10.24 12:22:10 | - | 690,000 |
21.10.24 12:21:48 | - | 690,000 |
21.10.24 12:21:44 | - | 689,000 |
21.10.24 12:21:36 | - | 689,000 |
21.10.24 12:20:44 | - | 690,000 |