DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:20:06 | - | 734,000 |
14.11.24 15:19:38 | - | 734,000 |
14.11.24 15:18:36 | - | 734,000 |
14.11.24 15:18:26 | - | 733,000 |
14.11.24 15:17:47 | - | 734,000 |
14.11.24 15:16:38 | - | 734,000 |
14.11.24 15:15:35 | - | 734,000 |
14.11.24 15:02:24 | - | 734,000 |
14.11.24 15:01:02 | - | 734,000 |
14.11.24 14:51:06 | - | 735,000 |
14.11.24 14:49:28 | - | 734,000 |
14.11.24 14:48:38 | - | 734,000 |
14.11.24 14:47:47 | - | 734,000 |
14.11.24 14:47:00 | - | 734,000 |
14.11.24 14:46:45 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:45:59 | - | 735,000 |
14.11.24 14:45:59 | - | 735,000 |
14.11.24 14:44:57 | - | 735,000 |
14.11.24 14:44:26 | - | 734,000 |
14.11.24 14:43:33 | - | 735,000 |
14.11.24 14:42:30 | - | 735,000 |
14.11.24 14:41:34 | - | 735,000 |
14.11.24 14:40:45 | - | 735,000 |
14.11.24 14:39:25 | - | 735,000 |
14.11.24 14:39:08 | - | 734,000 |
14.11.24 14:33:16 | - | 734,000 |
14.11.24 14:32:26 | - | 733,000 |
14.11.24 14:30:33 | - | 735,000 |
14.11.24 14:29:12 | - | 735,000 |
14.11.24 14:28:38 | - | 735,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:28:17 | - | 735,000 |
14.11.24 14:26:08 | - | 735,000 |
14.11.24 14:25:37 | - | 734,000 |
14.11.24 14:24:48 | - | 734,000 |
14.11.24 14:24:14 | - | 734,000 |
14.11.24 14:23:37 | - | 734,000 |
14.11.24 14:20:02 | - | 733,000 |
14.11.24 14:19:57 | - | 734,000 |
14.11.24 14:12:55 | - | 733,000 |
14.11.24 14:12:52 | - | 734,000 |
14.11.24 14:10:19 | - | 733,000 |
14.11.24 14:09:46 | - | 733,000 |
14.11.24 14:09:29 | - | 735,000 |
14.11.24 14:09:07 | - | 735,000 |
14.11.24 14:08:05 | - | 735,000 |