DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:05:48 | - | 731,000 |
14.11.24 12:03:27 | - | 731,000 |
14.11.24 12:01:22 | - | 731,000 |
14.11.24 12:00:08 | - | 731,000 |
14.11.24 11:59:28 | - | 731,000 |
14.11.24 11:58:39 | - | 731,000 |
14.11.24 11:58:21 | - | 731,000 |
14.11.24 11:57:57 | - | 731,000 |
14.11.24 11:57:43 | - | 731,000 |
14.11.24 11:57:20 | - | 731,000 |
14.11.24 11:57:07 | - | 731,000 |
14.11.24 11:56:37 | - | 731,000 |
14.11.24 11:56:08 | - | 731,000 |
14.11.24 11:55:22 | - | 731,000 |
14.11.24 11:54:58 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:54:49 | - | 731,000 |
14.11.24 11:54:39 | - | 731,000 |
14.11.24 11:53:07 | - | 731,000 |
14.11.24 11:52:57 | - | 731,000 |
14.11.24 11:52:50 | - | 731,000 |
14.11.24 11:52:37 | - | 731,000 |
14.11.24 11:52:17 | - | 731,000 |
14.11.24 11:51:07 | - | 731,000 |
14.11.24 11:50:59 | - | 731,000 |
14.11.24 11:49:47 | - | 731,000 |
14.11.24 11:49:28 | - | 731,000 |
14.11.24 11:48:29 | - | 731,000 |
14.11.24 11:47:19 | - | 731,000 |
14.11.24 11:47:09 | - | 731,000 |
14.11.24 11:45:17 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:42:47 | - | 731,000 |
14.11.24 11:40:49 | - | 731,000 |
14.11.24 11:40:35 | - | 731,000 |
14.11.24 11:38:33 | - | 730,000 |
14.11.24 11:37:47 | - | 730,000 |
14.11.24 11:36:27 | - | 730,000 |
14.11.24 11:36:04 | - | 730,000 |
14.11.24 11:32:04 | - | 730,000 |
14.11.24 11:31:37 | - | 731,000 |
14.11.24 11:31:29 | - | 731,000 |
14.11.24 11:31:03 | - | 730,000 |
14.11.24 11:30:01 | - | 729,000 |
14.11.24 11:29:52 | - | 729,000 |
14.11.24 11:29:29 | - | 729,000 |
14.11.24 11:29:08 | - | 730,000 |