DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:22:07 | - | 692,000 |
21.10.24 11:22:05 | - | 691,000 |
21.10.24 11:21:57 | - | 691,000 |
21.10.24 11:20:29 | - | 692,000 |
21.10.24 11:20:18 | - | 692,000 |
21.10.24 11:19:57 | - | 691,000 |
21.10.24 11:17:39 | - | 692,000 |
21.10.24 11:17:05 | - | 693,000 |
21.10.24 11:15:15 | - | 693,000 |
21.10.24 11:14:54 | - | 693,000 |
21.10.24 11:14:43 | - | 693,000 |
21.10.24 11:14:24 | - | 693,000 |
21.10.24 11:14:17 | - | 692,000 |
21.10.24 11:14:15 | - | 693,000 |
21.10.24 11:12:20 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:57:36 | - | 690,000 |
21.10.24 10:45:07 | - | 690,000 |
21.10.24 10:40:05 | - | 689,000 |
21.10.24 10:37:37 | - | 687,000 |
21.10.24 10:31:08 | - | 686,000 |
21.10.24 10:29:43 | - | 685,000 |
21.10.24 10:25:25 | - | 687,000 |
21.10.24 10:11:39 | - | 689,000 |
21.10.24 10:11:38 | - | 690,000 |
21.10.24 10:11:38 | - | 690,000 |
21.10.24 10:11:38 | - | 690,000 |
21.10.24 10:11:38 | - | 690,000 |
21.10.24 10:11:38 | - | 690,000 |
21.10.24 10:09:29 | - | 690,000 |
21.10.24 10:09:26 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:01:16 | - | 690,000 |
21.10.24 09:41:39 | - | 690,000 |
21.10.24 09:41:32 | - | 689,000 |
21.10.24 09:41:28 | - | 690,000 |
21.10.24 09:41:11 | - | 689,000 |
21.10.24 09:40:41 | - | 689,000 |
21.10.24 09:40:11 | - | 689,000 |
21.10.24 09:39:37 | - | 689,000 |
21.10.24 09:39:11 | - | 688,000 |
21.10.24 09:38:32 | - | 689,000 |
21.10.24 09:38:21 | - | 689,000 |
21.10.24 09:38:08 | - | 689,000 |
21.10.24 09:35:02 | - | 690,000 |
21.10.24 09:34:42 | - | 690,000 |
21.10.24 09:34:33 | - | 690,000 |