DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:42:47 | - | 731,000 |
14.11.24 11:40:49 | - | 731,000 |
14.11.24 11:40:35 | - | 731,000 |
14.11.24 11:38:33 | - | 730,000 |
14.11.24 11:37:47 | - | 730,000 |
14.11.24 11:36:27 | - | 730,000 |
14.11.24 11:36:04 | - | 730,000 |
14.11.24 11:32:04 | - | 730,000 |
14.11.24 11:31:37 | - | 731,000 |
14.11.24 11:31:29 | - | 731,000 |
14.11.24 11:31:03 | - | 730,000 |
14.11.24 11:30:01 | - | 729,000 |
14.11.24 11:29:52 | - | 729,000 |
14.11.24 11:29:29 | - | 729,000 |
14.11.24 11:29:08 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:28:53 | - | 730,000 |
14.11.24 11:28:35 | - | 729,000 |
14.11.24 11:28:18 | - | 730,000 |
14.11.24 11:27:37 | - | 730,000 |
14.11.24 11:26:48 | - | 730,000 |
14.11.24 11:26:32 | - | 730,000 |
14.11.24 11:26:11 | - | 730,000 |
14.11.24 11:24:57 | - | 730,000 |
14.11.24 11:24:41 | - | 730,000 |
14.11.24 11:24:27 | - | 731,000 |
14.11.24 11:23:58 | - | 731,000 |
14.11.24 11:22:45 | - | 731,000 |
14.11.24 11:21:38 | - | 731,000 |
14.11.24 11:20:57 | - | 731,000 |
14.11.24 11:20:46 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:19:28 | - | 732,000 |
14.11.24 11:19:01 | - | 732,000 |
14.11.24 11:18:57 | - | 731,000 |
14.11.24 11:18:16 | - | 732,000 |
14.11.24 11:18:06 | - | 732,000 |
14.11.24 11:17:37 | - | 732,000 |
14.11.24 11:17:31 | - | 732,000 |
14.11.24 11:17:21 | - | 732,000 |
14.11.24 11:17:07 | - | 732,000 |
14.11.24 11:16:57 | - | 732,000 |
14.11.24 11:16:57 | - | 732,000 |
14.11.24 11:16:24 | - | 732,000 |
14.11.24 11:15:00 | - | 732,000 |
14.11.24 11:14:41 | - | 732,000 |
14.11.24 11:14:29 | - | 731,000 |