DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:51:57 | - | 734,000 |
14.11.24 10:51:28 | - | 733,000 |
14.11.24 10:50:48 | - | 733,000 |
14.11.24 10:49:38 | - | 733,000 |
14.11.24 10:49:07 | - | 733,000 |
14.11.24 10:48:58 | - | 733,000 |
14.11.24 10:48:58 | - | 733,000 |
14.11.24 10:48:20 | - | 733,000 |
14.11.24 10:48:00 | - | 733,000 |
14.11.24 10:47:37 | - | 733,000 |
14.11.24 10:47:21 | - | 733,000 |
14.11.24 10:46:58 | - | 733,000 |
14.11.24 10:46:49 | - | 733,000 |
14.11.24 10:46:10 | - | 733,000 |
14.11.24 10:45:58 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:45:48 | - | 733,000 |
14.11.24 10:45:37 | - | 733,000 |
14.11.24 10:45:20 | - | 733,000 |
14.11.24 10:45:08 | - | 733,000 |
14.11.24 10:43:58 | - | 733,000 |
14.11.24 10:43:29 | - | 733,000 |
14.11.24 10:29:59 | - | 733,000 |
14.11.24 10:29:35 | - | 734,000 |
14.11.24 10:29:15 | - | 734,000 |
14.11.24 10:28:53 | - | 734,000 |
14.11.24 10:28:36 | - | 733,000 |
14.11.24 10:28:20 | - | 734,000 |
14.11.24 10:27:50 | - | 733,000 |
14.11.24 10:27:14 | - | 734,000 |
14.11.24 10:27:03 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:26:47 | - | 733,000 |
14.11.24 10:26:14 | - | 733,000 |
14.11.24 10:25:53 | - | 733,000 |
14.11.24 10:25:28 | - | 732,000 |
14.11.24 10:24:59 | - | 732,000 |
14.11.24 10:24:48 | - | 732,000 |
14.11.24 10:24:37 | - | 732,000 |
14.11.24 10:24:17 | - | 732,000 |
14.11.24 10:23:28 | - | 732,000 |
14.11.24 10:22:48 | - | 732,000 |
14.11.24 10:21:57 | - | 732,000 |
14.11.24 10:21:08 | - | 732,000 |
14.11.24 10:20:38 | - | 732,000 |
14.11.24 10:20:07 | - | 732,000 |
14.11.24 10:18:17 | - | 732,000 |