DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:34:42 | - | 690,000 |
21.10.24 09:34:33 | - | 690,000 |
21.10.24 09:34:32 | - | 689,000 |
21.10.24 09:33:09 | - | 689,000 |
21.10.24 09:32:39 | - | 689,000 |
21.10.24 09:31:39 | - | 689,000 |
21.10.24 09:30:41 | - | 689,000 |
21.10.24 09:16:36 | - | 689,000 |
21.10.24 09:16:28 | - | 690,000 |
21.10.24 09:16:18 | - | 691,000 |
21.10.24 09:05:28 | - | 688,000 |
21.10.24 09:03:07 | - | 688,000 |
21.10.24 09:00:38 | - | 688,000 |
21.10.24 08:32:10 | - | 693,000 |
21.10.24 08:32:08 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:28:38 | - | 693,000 |
21.10.24 08:28:34 | - | 694,000 |
21.10.24 08:28:31 | - | 693,000 |
21.10.24 08:28:30 | - | 694,000 |
21.10.24 08:28:27 | - | 693,000 |
21.10.24 08:28:23 | - | 694,000 |
21.10.24 08:28:22 | - | 693,000 |
21.10.24 08:28:21 | - | 694,000 |
21.10.24 08:28:05 | - | 693,000 |
21.10.24 08:28:04 | - | 694,000 |
21.10.24 08:28:02 | - | 693,000 |
21.10.24 08:27:38 | - | 694,000 |
21.10.24 08:27:38 | - | 694,000 |
21.10.24 08:27:38 | - | 694,000 |
21.10.24 08:27:32 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:27:26 | - | 694,000 |
21.10.24 08:27:18 | - | 693,000 |
21.10.24 08:27:17 | - | 694,000 |
21.10.24 08:27:15 | - | 693,000 |
21.10.24 08:27:13 | - | 694,000 |
21.10.24 08:27:09 | - | 693,000 |
21.10.24 08:27:07 | - | 694,000 |
21.10.24 08:26:16 | - | 693,000 |
21.10.24 08:26:16 | - | 693,000 |
21.10.24 08:26:12 | - | 694,000 |
21.10.24 08:25:24 | - | 693,000 |
21.10.24 07:58:58 | - | 694,000 |
21.10.24 07:58:20 | - | 693,000 |
21.10.24 07:58:18 | - | 694,000 |
21.10.24 07:57:16 | - | 693,000 |