DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:11:39 | - | 689,000 |
21.10.24 10:11:38 | - | 690,000 |
21.10.24 10:11:38 | - | 690,000 |
21.10.24 10:11:38 | - | 690,000 |
21.10.24 10:11:38 | - | 690,000 |
21.10.24 10:11:38 | - | 690,000 |
21.10.24 10:09:29 | - | 690,000 |
21.10.24 10:09:26 | - | 689,000 |
21.10.24 10:01:16 | - | 690,000 |
21.10.24 09:41:39 | - | 690,000 |
21.10.24 09:41:32 | - | 689,000 |
21.10.24 09:41:28 | - | 690,000 |
21.10.24 09:41:11 | - | 689,000 |
21.10.24 09:40:41 | - | 689,000 |
21.10.24 09:40:11 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:39:37 | - | 689,000 |
21.10.24 09:39:11 | - | 688,000 |
21.10.24 09:38:32 | - | 689,000 |
21.10.24 09:38:21 | - | 689,000 |
21.10.24 09:38:08 | - | 689,000 |
21.10.24 09:35:02 | - | 690,000 |
21.10.24 09:34:42 | - | 690,000 |
21.10.24 09:34:33 | - | 690,000 |
21.10.24 09:34:32 | - | 689,000 |
21.10.24 09:33:09 | - | 689,000 |
21.10.24 09:32:39 | - | 689,000 |
21.10.24 09:31:39 | - | 689,000 |
21.10.24 09:30:41 | - | 689,000 |
21.10.24 09:16:36 | - | 689,000 |
21.10.24 09:16:28 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:16:18 | - | 691,000 |
21.10.24 09:05:28 | - | 688,000 |
21.10.24 09:03:07 | - | 688,000 |
21.10.24 09:00:38 | - | 688,000 |
21.10.24 08:32:10 | - | 693,000 |
21.10.24 08:32:08 | - | 694,000 |
21.10.24 08:28:38 | - | 693,000 |
21.10.24 08:28:34 | - | 694,000 |
21.10.24 08:28:31 | - | 693,000 |
21.10.24 08:28:30 | - | 694,000 |
21.10.24 08:28:27 | - | 693,000 |
21.10.24 08:28:23 | - | 694,000 |
21.10.24 08:28:22 | - | 693,000 |
21.10.24 08:28:21 | - | 694,000 |
21.10.24 08:28:05 | - | 693,000 |