DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:55:53 | - | 694,000 |
21.10.24 07:55:53 | - | 694,000 |
21.10.24 07:55:52 | - | 693,000 |
21.10.24 07:55:51 | - | 694,000 |
21.10.24 07:50:02 | - | 693,000 |
21.10.24 07:31:48 | - | 694,000 |
18.10.24 20:36:45 | - | 694,000 |
18.10.24 20:36:40 | - | 695,000 |
18.10.24 20:36:40 | - | 695,000 |
18.10.24 20:36:36 | - | 694,000 |
18.10.24 20:36:27 | - | 695,000 |
18.10.24 20:36:26 | - | 694,000 |
18.10.24 20:36:04 | - | 695,000 |
18.10.24 20:36:03 | - | 694,000 |
18.10.24 20:36:03 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:51 | - | 695,000 |
18.10.24 20:34:44 | - | 694,000 |
18.10.24 20:34:37 | - | 695,000 |
18.10.24 20:34:37 | - | 695,000 |
18.10.24 20:34:36 | - | 694,000 |
18.10.24 20:34:17 | - | 695,000 |
18.10.24 20:34:17 | - | 695,000 |
18.10.24 20:34:05 | - | 694,000 |
18.10.24 20:34:03 | - | 695,000 |
18.10.24 20:34:02 | - | 694,000 |
18.10.24 20:34:02 | - | 694,000 |
18.10.24 20:34:02 | - | 695,000 |
18.10.24 20:33:55 | - | 694,000 |
18.10.24 20:33:54 | - | 695,000 |
18.10.24 20:33:54 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:45 | - | 694,000 |
18.10.24 20:33:45 | - | 694,000 |
18.10.24 20:33:45 | - | 694,000 |
18.10.24 20:33:40 | - | 695,000 |
18.10.24 20:33:40 | - | 695,000 |
18.10.24 20:33:36 | - | 694,000 |
18.10.24 20:32:32 | - | 695,000 |
18.10.24 20:32:32 | - | 695,000 |
18.10.24 20:32:32 | - | 695,000 |
18.10.24 20:32:26 | - | 694,000 |
18.10.24 20:32:18 | - | 695,000 |
18.10.24 20:32:18 | - | 695,000 |
18.10.24 20:32:16 | - | 694,000 |
18.10.24 20:32:16 | - | 694,000 |
18.10.24 20:32:12 | - | 695,000 |