DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:27:48 | - | 731,000 |
14.11.24 12:26:50 | - | 731,000 |
14.11.24 12:26:43 | - | 731,000 |
14.11.24 12:25:27 | - | 731,000 |
14.11.24 12:25:09 | - | 731,000 |
14.11.24 12:24:48 | - | 731,000 |
14.11.24 12:22:17 | - | 731,000 |
14.11.24 12:22:07 | - | 731,000 |
14.11.24 12:22:05 | - | 731,000 |
14.11.24 12:22:05 | - | 731,000 |
14.11.24 12:21:56 | - | 731,000 |
14.11.24 12:21:48 | - | 731,000 |
14.11.24 12:20:58 | - | 731,000 |
14.11.24 12:20:47 | - | 731,000 |
14.11.24 12:20:40 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:19:57 | - | 731,000 |
14.11.24 12:18:38 | - | 731,000 |
14.11.24 12:17:47 | - | 731,000 |
14.11.24 12:17:17 | - | 731,000 |
14.11.24 12:15:07 | - | 731,000 |
14.11.24 12:14:27 | - | 731,000 |
14.11.24 12:13:18 | - | 731,000 |
14.11.24 12:12:58 | - | 731,000 |
14.11.24 12:12:28 | - | 731,000 |
14.11.24 12:11:56 | - | 731,000 |
14.11.24 12:11:11 | - | 731,000 |
14.11.24 12:10:48 | - | 731,000 |
14.11.24 12:10:28 | - | 731,000 |
14.11.24 12:09:21 | - | 731,000 |
14.11.24 12:09:08 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:08:38 | - | 731,000 |
14.11.24 12:07:50 | - | 731,000 |
14.11.24 12:07:17 | - | 731,000 |
14.11.24 12:06:10 | - | 731,000 |
14.11.24 12:05:48 | - | 731,000 |
14.11.24 12:03:27 | - | 731,000 |
14.11.24 12:01:22 | - | 731,000 |
14.11.24 12:00:08 | - | 731,000 |
14.11.24 11:59:28 | - | 731,000 |
14.11.24 11:58:39 | - | 731,000 |
14.11.24 11:58:21 | - | 731,000 |
14.11.24 11:57:57 | - | 731,000 |
14.11.24 11:57:43 | - | 731,000 |
14.11.24 11:57:20 | - | 731,000 |
14.11.24 11:57:07 | - | 731,000 |