DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:03:01 | - | 685,000 |
21.10.24 22:03:01 | - | 685,000 |
21.10.24 22:03:01 | - | 685,000 |
21.10.24 22:02:04 | - | 686,000 |
21.10.24 22:02:03 | - | 685,000 |
21.10.24 22:02:03 | - | 685,000 |
21.10.24 22:02:02 | - | 686,000 |
21.10.24 22:02:02 | - | 686,000 |
21.10.24 22:02:00 | - | 685,000 |
21.10.24 22:01:59 | - | 686,000 |
21.10.24 22:01:57 | - | 685,000 |
21.10.24 22:01:56 | - | 686,000 |
21.10.24 22:01:51 | - | 685,000 |
21.10.24 22:01:49 | - | 686,000 |
21.10.24 22:01:49 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:01:47 | - | 685,000 |
21.10.24 22:01:47 | - | 685,000 |
21.10.24 22:00:02 | - | 686,000 |
21.10.24 21:51:09 | - | 685,000 |
21.10.24 21:51:07 | - | 684,000 |
21.10.24 21:51:02 | - | 685,000 |
21.10.24 21:51:01 | - | 684,000 |
21.10.24 21:51:01 | - | 684,000 |
21.10.24 21:50:58 | - | 685,000 |
21.10.24 21:50:58 | - | 685,000 |
21.10.24 21:50:57 | - | 684,000 |
21.10.24 21:50:24 | - | 685,000 |
21.10.24 21:50:09 | - | 684,000 |
21.10.24 21:49:26 | - | 685,000 |
21.10.24 21:49:17 | - | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:09 | - | 685,000 |
21.10.24 21:48:51 | - | 684,000 |
21.10.24 21:48:44 | - | 685,000 |
21.10.24 21:48:40 | - | 684,000 |
21.10.24 21:48:24 | - | 685,000 |
21.10.24 21:46:49 | - | 684,000 |
21.10.24 21:46:46 | - | 685,000 |
21.10.24 21:46:45 | - | 684,000 |
21.10.24 21:46:39 | - | 685,000 |
21.10.24 21:46:39 | - | 685,000 |
21.10.24 21:44:23 | - | 684,000 |
21.10.24 21:44:21 | - | 685,000 |
21.10.24 21:44:10 | - | 684,000 |
21.10.24 21:44:04 | - | 685,000 |
21.10.24 21:44:00 | - | 684,000 |