DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:23:46 | - | 724,000 |
15.11.24 10:22:33 | - | 723,000 |
15.11.24 10:19:33 | - | 724,000 |
15.11.24 10:18:46 | - | 724,000 |
15.11.24 10:18:27 | - | 725,000 |
15.11.24 10:17:43 | - | 724,000 |
15.11.24 10:14:40 | - | 724,000 |
15.11.24 10:14:35 | - | 724,000 |
15.11.24 10:14:12 | - | 724,000 |
15.11.24 10:13:52 | - | 724,000 |
15.11.24 10:13:22 | - | 724,000 |
15.11.24 10:05:03 | - | 724,000 |
15.11.24 10:01:25 | - | 725,000 |
15.11.24 09:58:37 | - | 725,000 |
15.11.24 09:51:47 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:51:07 | - | 724,000 |
15.11.24 09:51:03 | - | 724,000 |
15.11.24 09:50:28 | - | 725,000 |
15.11.24 09:43:45 | - | 724,000 |
15.11.24 09:43:13 | - | 724,000 |
15.11.24 09:42:43 | - | 725,000 |
15.11.24 09:41:59 | - | 724,000 |
15.11.24 09:41:03 | - | 724,000 |
15.11.24 09:40:25 | - | 724,000 |
15.11.24 09:37:56 | - | 724,000 |
15.11.24 09:37:48 | - | 725,000 |
15.11.24 09:31:14 | - | 725,000 |
15.11.24 09:26:52 | - | 725,000 |
15.11.24 09:26:47 | - | 724,000 |
15.11.24 09:25:36 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:25:13 | - | 725,000 |
15.11.24 09:23:39 | - | 725,000 |
15.11.24 09:23:27 | - | 724,000 |
15.11.24 09:22:59 | - | 725,000 |
15.11.24 09:22:15 | - | 724,000 |
15.11.24 09:21:46 | - | 724,000 |
15.11.24 09:21:08 | - | 725,000 |
15.11.24 09:16:12 | - | 724,000 |
15.11.24 09:15:51 | - | 725,000 |
15.11.24 09:14:21 | - | 726,000 |
15.11.24 09:12:48 | - | 726,000 |
15.11.24 09:11:18 | - | 726,000 |
15.11.24 09:10:15 | - | 726,000 |
15.11.24 09:07:14 | - | 728,000 |
15.11.24 09:06:38 | - | 728,000 |