DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:24:41 | - | 685,000 |
22.10.24 09:24:15 | - | 685,000 |
22.10.24 09:24:07 | - | 685,000 |
22.10.24 09:23:36 | - | 686,000 |
22.10.24 09:23:27 | - | 686,000 |
22.10.24 09:22:48 | - | 686,000 |
22.10.24 09:21:44 | - | 685,000 |
22.10.24 09:21:31 | - | 686,000 |
22.10.24 09:20:55 | - | 685,000 |
22.10.24 09:19:01 | - | 686,000 |
22.10.24 09:18:31 | - | 686,000 |
22.10.24 09:16:13 | - | 688,000 |
22.10.24 09:15:53 | - | 688,000 |
22.10.24 09:13:17 | - | 687,000 |
22.10.24 09:12:15 | - | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:11:54 | - | 684,000 |
22.10.24 09:10:07 | - | 684,000 |
22.10.24 09:09:36 | - | 684,000 |
22.10.24 09:08:09 | - | 684,000 |
22.10.24 09:06:46 | - | 684,000 |
22.10.24 09:04:58 | - | 684,000 |
22.10.24 09:04:21 | - | 683,000 |
22.10.24 09:03:03 | - | 683,000 |
22.10.24 09:02:55 | - | 683,000 |
22.10.24 09:02:16 | - | 683,000 |
22.10.24 09:01:40 | - | 683,000 |
22.10.24 09:01:10 | - | 682,000 |
22.10.24 09:00:51 | - | 681,000 |
22.10.24 09:00:51 | - | 681,000 |
22.10.24 09:00:51 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:00:51 | - | 681,000 |
22.10.24 09:00:51 | - | 681,000 |
22.10.24 09:00:51 | - | 681,000 |
22.10.24 09:00:51 | - | 681,000 |
22.10.24 09:00:51 | - | 681,000 |
22.10.24 08:55:33 | - | 684,000 |
22.10.24 08:55:32 | - | 683,000 |
22.10.24 08:41:08 | - | 684,000 |
22.10.24 08:40:05 | - | 685,000 |
22.10.24 08:40:04 | - | 684,000 |
22.10.24 08:39:35 | - | 685,000 |
22.10.24 08:39:34 | - | 684,000 |
22.10.24 08:39:16 | - | 685,000 |
22.10.24 08:38:35 | - | 684,000 |
22.10.24 08:38:34 | - | 685,000 |