DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:34:50 | - | 718,000 |
15.11.24 17:34:39 | - | 719,000 |
15.11.24 17:34:30 | - | 719,000 |
15.11.24 17:34:27 | - | 718,000 |
15.11.24 17:34:10 | - | 719,000 |
15.11.24 17:30:04 | - | 719,000 |
15.11.24 17:18:14 | - | 718,000 |
15.11.24 17:11:07 | - | 719,000 |
15.11.24 17:07:02 | - | 719,000 |
15.11.24 17:06:03 | - | 719,000 |
15.11.24 17:04:51 | - | 720,000 |
15.11.24 16:50:40 | - | 721,000 |
15.11.24 16:47:19 | - | 720,000 |
15.11.24 16:47:00 | - | 720,000 |
15.11.24 16:46:26 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:40:58 | - | 720,000 |
15.11.24 16:40:47 | - | 720,000 |
15.11.24 16:39:32 | - | 720,000 |
15.11.24 16:37:10 | - | 720,000 |
15.11.24 16:25:45 | - | 720,000 |
15.11.24 16:25:45 | - | 720,000 |
15.11.24 16:25:45 | - | 720,000 |
15.11.24 16:25:45 | - | 720,000 |
15.11.24 16:25:45 | - | 720,000 |
15.11.24 16:21:37 | - | 720,000 |
15.11.24 16:20:07 | - | 721,000 |
15.11.24 16:08:30 | - | 720,000 |
15.11.24 16:01:30 | - | 721,000 |
15.11.24 16:00:04 | - | 722,000 |
15.11.24 15:56:03 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:50:40 | - | 722,000 |
15.11.24 15:48:50 | - | 722,000 |
15.11.24 15:48:38 | - | 722,000 |
15.11.24 15:47:36 | - | 721,000 |
15.11.24 15:46:13 | - | 721,000 |
15.11.24 15:45:02 | - | 722,000 |
15.11.24 15:43:53 | - | 721,000 |
15.11.24 15:41:17 | - | 720,000 |
15.11.24 15:39:50 | - | 720,000 |
15.11.24 15:37:50 | - | 720,000 |
15.11.24 15:32:09 | - | 719,000 |
15.11.24 15:24:06 | - | 719,000 |
15.11.24 15:19:29 | - | 718,000 |
15.11.24 15:18:47 | - | 719,000 |
15.11.24 14:55:55 | - | 720,000 |