DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:23:07 | - | 689,000 |
22.10.24 16:21:29 | - | 690,000 |
22.10.24 16:21:26 | - | 689,000 |
22.10.24 16:20:27 | - | 690,000 |
22.10.24 16:19:25 | - | 690,000 |
22.10.24 16:16:16 | - | 690,000 |
22.10.24 16:12:55 | - | 690,000 |
22.10.24 16:12:06 | - | 690,000 |
22.10.24 16:09:34 | - | 690,000 |
22.10.24 16:08:21 | - | 690,000 |
22.10.24 16:06:24 | - | 689,000 |
22.10.24 16:02:13 | - | 690,000 |
22.10.24 16:01:33 | - | 690,000 |
22.10.24 16:00:21 | - | 690,000 |
22.10.24 15:59:40 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:51 | - | 690,000 |
22.10.24 15:53:27 | - | 690,000 |
22.10.24 15:49:49 | - | 691,000 |
22.10.24 15:40:10 | - | 690,000 |
22.10.24 15:38:49 | - | 691,000 |
22.10.24 15:36:26 | - | 691,000 |
22.10.24 15:35:27 | - | 690,000 |
22.10.24 15:34:15 | - | 690,000 |
22.10.24 15:32:43 | - | 689,000 |
22.10.24 15:31:24 | - | 691,000 |
22.10.24 15:30:17 | - | 688,000 |
22.10.24 15:27:16 | - | 688,000 |
22.10.24 15:26:52 | - | 688,000 |
22.10.24 15:25:21 | - | 688,000 |
22.10.24 15:24:54 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:24:07 | - | 689,000 |
22.10.24 15:23:21 | - | 689,000 |
22.10.24 15:21:59 | - | 690,000 |
22.10.24 15:21:39 | - | 689,000 |
22.10.24 15:21:28 | - | 690,000 |
22.10.24 15:17:31 | - | 689,000 |
22.10.24 15:16:11 | - | 690,000 |
22.10.24 15:12:06 | - | 690,000 |
22.10.24 15:11:36 | - | 689,000 |
22.10.24 15:10:16 | - | 689,000 |
22.10.24 15:09:25 | - | 689,000 |
22.10.24 15:08:24 | - | 689,000 |
22.10.24 15:07:11 | - | 689,000 |
22.10.24 15:06:51 | - | 689,000 |
22.10.24 15:06:44 | - | 689,000 |