DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:25:35 | - | 720,000 |
15.11.24 21:24:46 | - | 720,000 |
15.11.24 21:24:44 | - | 719,000 |
15.11.24 21:23:27 | - | 720,000 |
15.11.24 21:17:05 | - | 720,000 |
15.11.24 21:17:05 | - | 720,000 |
15.11.24 21:17:03 | - | 719,000 |
15.11.24 21:16:57 | - | 720,000 |
15.11.24 21:16:53 | - | 719,000 |
15.11.24 21:16:25 | - | 720,000 |
15.11.24 21:16:08 | - | 720,000 |
15.11.24 21:15:17 | - | 720,000 |
15.11.24 21:15:16 | - | 719,000 |
15.11.24 21:15:16 | - | 719,000 |
15.11.24 21:15:08 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:15:07 | - | 719,000 |
15.11.24 21:14:59 | - | 720,000 |
15.11.24 21:14:59 | - | 720,000 |
15.11.24 21:14:59 | - | 720,000 |
15.11.24 21:14:59 | - | 720,000 |
15.11.24 20:23:36 | - | 719,000 |
15.11.24 20:23:35 | - | 718,000 |
15.11.24 20:22:08 | - | 719,000 |
15.11.24 20:22:07 | - | 718,000 |
15.11.24 20:18:11 | - | 719,000 |
15.11.24 20:18:11 | - | 719,000 |
15.11.24 20:18:08 | - | 718,000 |
15.11.24 20:06:51 | - | 719,000 |
15.11.24 20:06:48 | - | 718,000 |
15.11.24 19:58:38 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:58:36 | - | 718,000 |
15.11.24 19:02:52 | - | 719,000 |
15.11.24 19:02:51 | - | 718,000 |
15.11.24 19:02:42 | - | 719,000 |
15.11.24 19:02:32 | - | 718,000 |
15.11.24 19:02:21 | - | 718,000 |
15.11.24 19:01:56 | - | 719,000 |
15.11.24 19:01:18 | - | 719,000 |
15.11.24 19:01:05 | - | 718,000 |
15.11.24 19:00:27 | - | 719,000 |
15.11.24 18:58:26 | - | 718,000 |
15.11.24 18:58:08 | - | 719,000 |
15.11.24 18:56:05 | - | 718,000 |
15.11.24 18:56:04 | - | 719,000 |
15.11.24 18:56:00 | - | 719,000 |