DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:26 | - | 692,000 |
22.10.24 17:38:56 | - | 691,000 |
22.10.24 17:30:04 | - | 691,000 |
22.10.24 17:11:55 | - | 691,000 |
22.10.24 17:08:40 | - | 692,000 |
22.10.24 17:08:13 | - | 692,000 |
22.10.24 17:06:04 | - | 691,000 |
22.10.24 17:04:46 | - | 691,000 |
22.10.24 17:03:16 | - | 692,000 |
22.10.24 17:01:10 | - | 691,000 |
22.10.24 16:46:24 | - | 692,000 |
22.10.24 16:45:26 | - | 691,000 |
22.10.24 16:43:55 | - | 691,000 |
22.10.24 16:43:05 | - | 691,000 |
22.10.24 16:30:08 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:35 | - | 690,000 |
22.10.24 16:25:10 | - | 689,000 |
22.10.24 16:24:36 | - | 689,000 |
22.10.24 16:23:07 | - | 689,000 |
22.10.24 16:21:29 | - | 690,000 |
22.10.24 16:21:26 | - | 689,000 |
22.10.24 16:20:27 | - | 690,000 |
22.10.24 16:19:25 | - | 690,000 |
22.10.24 16:16:16 | - | 690,000 |
22.10.24 16:12:55 | - | 690,000 |
22.10.24 16:12:06 | - | 690,000 |
22.10.24 16:09:34 | - | 690,000 |
22.10.24 16:08:21 | - | 690,000 |
22.10.24 16:06:24 | - | 689,000 |
22.10.24 16:02:13 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:33 | - | 690,000 |
22.10.24 16:00:21 | - | 690,000 |
22.10.24 15:59:40 | - | 690,000 |
22.10.24 15:56:51 | - | 690,000 |
22.10.24 15:53:27 | - | 690,000 |
22.10.24 15:49:49 | - | 691,000 |
22.10.24 15:40:10 | - | 690,000 |
22.10.24 15:38:49 | - | 691,000 |
22.10.24 15:36:26 | - | 691,000 |
22.10.24 15:35:27 | - | 690,000 |
22.10.24 15:34:15 | - | 690,000 |
22.10.24 15:32:43 | - | 689,000 |
22.10.24 15:31:24 | - | 691,000 |
22.10.24 15:30:17 | - | 688,000 |
22.10.24 15:27:16 | - | 688,000 |