SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:44 | - | 36,530 |
23.09.24 09:06:44 | - | 36,530 |
23.09.24 09:06:43 | - | 36,580 |
23.09.24 09:06:17 | - | 36,610 |
23.09.24 09:06:06 | - | 36,610 |
23.09.24 09:05:54 | - | 36,640 |
23.09.24 09:05:48 | - | 36,660 |
23.09.24 09:05:13 | - | 36,720 |
23.09.24 09:04:37 | - | 36,730 |
23.09.24 09:04:16 | - | 36,800 |
23.09.24 09:04:14 | - | 36,770 |
23.09.24 09:04:13 | - | 36,760 |
23.09.24 09:04:12 | - | 36,660 |
23.09.24 09:03:57 | - | 36,570 |
23.09.24 09:03:48 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:48 | - | 36,570 |
23.09.24 09:03:47 | - | 36,620 |
23.09.24 09:03:45 | - | 36,670 |
23.09.24 09:03:28 | - | 36,720 |
23.09.24 09:03:22 | - | 36,810 |
23.09.24 09:03:09 | - | 36,810 |
23.09.24 09:03:08 | - | 36,840 |
23.09.24 09:02:39 | - | 36,860 |
23.09.24 09:02:35 | - | 36,870 |
23.09.24 09:02:31 | - | 36,930 |
23.09.24 09:02:00 | - | 36,920 |
23.09.24 09:01:53 | - | 36,980 |
23.09.24 09:01:48 | - | 36,990 |
23.09.24 09:01:45 | - | 36,980 |
23.09.24 09:01:44 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | - | 37,080 |
23.09.24 09:01:43 | - | 37,050 |
23.09.24 08:59:48 | - | 36,530 |
23.09.24 08:57:02 | - | 36,550 |
23.09.24 08:55:21 | - | 36,540 |
23.09.24 08:30:54 | - | 36,560 |
23.09.24 08:24:50 | - | 36,540 |
23.09.24 08:00:00 | - | 36,520 |
23.09.24 07:50:16 | - | 36,510 |
20.09.24 21:45:07 | - | 36,510 |
20.09.24 21:19:33 | - | 36,530 |
20.09.24 21:12:02 | - | 36,540 |
20.09.24 20:42:02 | - | 36,530 |
20.09.24 20:40:14 | - | 36,520 |
20.09.24 20:26:25 | - | 36,530 |