SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:38 | - | 37,410 |
23.09.24 10:40:38 | - | 37,400 |
23.09.24 10:40:01 | - | 37,370 |
23.09.24 10:38:43 | - | 37,340 |
23.09.24 10:38:34 | - | 37,310 |
23.09.24 10:38:30 | - | 37,280 |
23.09.24 10:38:29 | - | 37,320 |
23.09.24 10:37:43 | - | 37,350 |
23.09.24 10:37:29 | - | 37,320 |
23.09.24 10:36:12 | - | 37,270 |
23.09.24 10:34:41 | - | 37,240 |
23.09.24 10:34:39 | - | 37,230 |
23.09.24 10:34:18 | - | 37,190 |
23.09.24 10:33:17 | - | 37,160 |
23.09.24 10:31:50 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:42 | - | 37,120 |
23.09.24 10:28:31 | - | 37,110 |
23.09.24 10:28:30 | - | 37,080 |
23.09.24 10:26:42 | - | 37,060 |
23.09.24 10:26:23 | - | 37,050 |
23.09.24 10:22:23 | - | 37,040 |
23.09.24 10:21:59 | - | 37,010 |
23.09.24 10:20:58 | - | 37,040 |
23.09.24 10:20:31 | - | 37,010 |
23.09.24 10:16:31 | - | 37,020 |
23.09.24 10:14:36 | - | 37,050 |
23.09.24 10:13:59 | - | 37,060 |
23.09.24 10:13:52 | - | 37,030 |
23.09.24 10:13:49 | - | 37,020 |
23.09.24 10:12:47 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:46 | - | 36,980 |
23.09.24 10:10:58 | - | 37,000 |
23.09.24 10:09:19 | - | 36,980 |
23.09.24 10:08:47 | - | 36,990 |
23.09.24 10:07:02 | - | 36,960 |
23.09.24 10:06:12 | - | 36,990 |
23.09.24 10:06:11 | - | 37,000 |
23.09.24 10:05:34 | - | 36,990 |
23.09.24 10:05:18 | - | 36,960 |
23.09.24 10:04:19 | - | 36,980 |
23.09.24 10:04:16 | - | 36,980 |
23.09.24 10:03:56 | - | 36,950 |
23.09.24 10:03:41 | - | 36,950 |
23.09.24 10:03:01 | - | 36,980 |
23.09.24 10:02:48 | - | 36,990 |