SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:21 | - | 36,970 |
23.09.24 10:01:27 | - | 36,950 |
23.09.24 10:00:16 | - | 36,920 |
23.09.24 10:00:05 | - | 36,910 |
23.09.24 09:59:46 | - | 36,890 |
23.09.24 09:59:32 | - | 36,910 |
23.09.24 09:59:24 | - | 36,900 |
23.09.24 09:59:01 | - | 36,870 |
23.09.24 09:57:10 | - | 36,900 |
23.09.24 09:56:11 | - | 36,870 |
23.09.24 09:55:06 | - | 36,900 |
23.09.24 09:54:59 | - | 36,920 |
23.09.24 09:52:54 | - | 36,890 |
23.09.24 09:52:43 | - | 36,860 |
23.09.24 09:52:42 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:32 | - | 36,860 |
23.09.24 09:52:10 | - | 36,840 |
23.09.24 09:51:44 | - | 36,840 |
23.09.24 09:51:12 | - | 36,840 |
23.09.24 09:48:41 | - | 36,800 |
23.09.24 09:48:37 | - | 36,800 |
23.09.24 09:48:27 | - | 36,770 |
23.09.24 09:48:02 | - | 36,790 |
23.09.24 09:44:59 | - | 36,770 |
23.09.24 09:43:30 | - | 36,800 |
23.09.24 09:42:06 | - | 36,800 |
23.09.24 09:40:05 | - | 36,830 |
23.09.24 09:40:00 | - | 36,800 |
23.09.24 09:39:47 | - | 36,830 |
23.09.24 09:39:47 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:37 | - | 36,780 |
23.09.24 09:39:13 | - | 36,740 |
23.09.24 09:38:33 | - | 36,720 |
23.09.24 09:38:31 | - | 36,750 |
23.09.24 09:38:30 | - | 36,720 |
23.09.24 09:38:22 | - | 36,790 |
23.09.24 09:37:22 | - | 36,810 |
23.09.24 09:36:34 | - | 36,790 |
23.09.24 09:35:51 | - | 36,760 |
23.09.24 09:35:37 | - | 36,790 |
23.09.24 09:35:03 | - | 36,760 |
23.09.24 09:34:56 | - | 36,750 |
23.09.24 09:33:58 | - | 36,740 |
23.09.24 09:32:27 | - | 36,700 |
23.09.24 09:32:23 | - | 36,720 |