SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:42 | - | 36,520 |
20.09.24 19:41:17 | - | 36,500 |
20.09.24 19:41:04 | - | 36,480 |
20.09.24 19:37:06 | - | 36,500 |
20.09.24 19:35:31 | - | 36,520 |
20.09.24 19:31:50 | - | 36,500 |
20.09.24 19:27:02 | - | 36,520 |
20.09.24 19:25:02 | - | 36,510 |
20.09.24 19:02:30 | - | 36,530 |
20.09.24 18:42:02 | - | 36,550 |
20.09.24 18:27:02 | - | 36,560 |
20.09.24 18:21:56 | - | 36,570 |
20.09.24 18:11:41 | - | 36,590 |
20.09.24 18:08:02 | - | 36,570 |
20.09.24 18:06:36 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:02 | - | 36,570 |
20.09.24 17:56:37 | - | 36,580 |
20.09.24 17:52:04 | - | 36,560 |
20.09.24 17:51:47 | - | 36,580 |
20.09.24 17:39:14 | - | 36,560 |
20.09.24 17:38:02 | - | 36,580 |
20.09.24 17:36:40 | - | 36,560 |
20.09.24 17:35:50 | - | 36,580 |
20.09.24 17:35:48 | - | 36,560 |
20.09.24 17:34:51 | - | 36,580 |
20.09.24 17:34:26 | - | 36,560 |
20.09.24 17:34:19 | - | 36,580 |
20.09.24 17:30:04 | - | 36,560 |
20.09.24 17:19:47 | - | 36,400 |
20.09.24 17:19:45 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:21 | - | 36,370 |
20.09.24 17:17:59 | - | 36,340 |
20.09.24 17:17:08 | - | 36,370 |
20.09.24 17:15:20 | - | 36,390 |
20.09.24 17:15:03 | - | 36,370 |
20.09.24 17:14:57 | - | 36,340 |
20.09.24 17:13:45 | - | 36,380 |
20.09.24 17:13:29 | - | 36,360 |
20.09.24 17:13:19 | - | 36,380 |
20.09.24 17:13:05 | - | 36,350 |
20.09.24 17:12:25 | - | 36,370 |
20.09.24 17:12:02 | - | 36,360 |
20.09.24 17:11:52 | - | 36,340 |
20.09.24 17:11:39 | - | 36,370 |
20.09.24 17:11:08 | - | 36,350 |