SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:47 | - | 36,340 |
20.09.24 17:06:57 | - | 36,330 |
20.09.24 17:04:52 | - | 36,300 |
20.09.24 17:00:53 | - | 36,330 |
20.09.24 16:57:21 | - | 36,300 |
20.09.24 16:52:14 | - | 36,270 |
20.09.24 16:51:40 | - | 36,240 |
20.09.24 16:51:09 | - | 36,210 |
20.09.24 16:50:55 | - | 36,200 |
20.09.24 16:49:39 | - | 36,170 |
20.09.24 16:49:15 | - | 36,150 |
20.09.24 16:48:19 | - | 36,130 |
20.09.24 16:45:22 | - | 36,140 |
20.09.24 16:42:02 | - | 36,120 |
20.09.24 16:40:08 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:39 | - | 36,110 |
20.09.24 16:37:20 | - | 36,120 |
20.09.24 16:37:16 | - | 36,150 |
20.09.24 16:36:41 | - | 36,120 |
20.09.24 16:36:11 | - | 36,090 |
20.09.24 16:35:12 | - | 36,060 |
20.09.24 16:34:42 | - | 36,090 |
20.09.24 16:34:15 | - | 36,060 |
20.09.24 16:33:41 | - | 36,040 |
20.09.24 16:31:06 | - | 36,100 |
20.09.24 16:29:34 | - | 36,130 |
20.09.24 16:29:25 | - | 36,100 |
20.09.24 16:28:57 | - | 36,130 |
20.09.24 16:27:40 | - | 36,140 |
20.09.24 16:27:28 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:20 | - | 36,150 |
20.09.24 16:24:38 | - | 36,120 |
20.09.24 16:23:18 | - | 36,100 |
20.09.24 16:22:40 | - | 36,070 |
20.09.24 16:22:10 | - | 36,040 |
20.09.24 16:21:32 | - | 36,030 |
20.09.24 16:20:35 | - | 36,000 |
20.09.24 16:20:34 | - | 36,000 |
20.09.24 16:19:35 | - | 35,970 |
20.09.24 16:19:05 | - | 35,980 |
20.09.24 16:18:47 | - | 35,990 |
20.09.24 16:18:03 | - | 35,960 |
20.09.24 16:16:52 | - | 35,950 |
20.09.24 16:16:45 | - | 35,920 |
20.09.24 16:15:08 | - | 35,950 |