SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:16 | - | 36,910 |
23.09.24 09:17:12 | - | 36,860 |
23.09.24 09:16:36 | - | 36,840 |
23.09.24 09:16:23 | - | 36,860 |
23.09.24 09:16:18 | - | 36,840 |
23.09.24 09:15:52 | - | 36,890 |
23.09.24 09:15:50 | - | 36,860 |
23.09.24 09:15:48 | - | 36,860 |
23.09.24 09:15:47 | - | 36,890 |
23.09.24 09:15:29 | - | 36,860 |
23.09.24 09:15:27 | - | 36,790 |
23.09.24 09:15:25 | - | 36,770 |
23.09.24 09:15:09 | - | 36,770 |
23.09.24 09:15:04 | - | 36,710 |
23.09.24 09:15:01 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:59 | - | 36,710 |
23.09.24 09:14:40 | - | 36,800 |
23.09.24 09:14:38 | - | 36,770 |
23.09.24 09:14:35 | - | 36,810 |
23.09.24 09:14:35 | - | 36,760 |
23.09.24 09:14:34 | - | 36,700 |
23.09.24 09:14:19 | - | 36,630 |
23.09.24 09:14:04 | - | 36,600 |
23.09.24 09:14:04 | - | 36,590 |
23.09.24 09:12:41 | - | 36,500 |
23.09.24 09:12:17 | - | 36,530 |
23.09.24 09:12:02 | - | 36,550 |
23.09.24 09:11:47 | - | 36,530 |
23.09.24 09:11:22 | - | 36,520 |
23.09.24 09:11:19 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:01 | - | 36,480 |
23.09.24 09:09:21 | - | 36,490 |
23.09.24 09:07:59 | - | 36,460 |
23.09.24 09:07:57 | - | 36,450 |
23.09.24 09:07:57 | - | 36,390 |
23.09.24 09:07:51 | - | 36,440 |
23.09.24 09:07:30 | - | 36,450 |
23.09.24 09:07:30 | - | 36,460 |
23.09.24 09:07:27 | - | 36,430 |
23.09.24 09:07:12 | - | 36,440 |
23.09.24 09:07:09 | - | 36,450 |
23.09.24 09:07:09 | - | 36,420 |
23.09.24 09:07:07 | - | 36,450 |
23.09.24 09:07:06 | - | 36,490 |
23.09.24 09:06:46 | - | 36,530 |