SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:34 | - | 37,100 |
10:01:21 | - | 37,130 |
09:59:26 | - | 37,130 |
09:58:33 | - | 37,160 |
09:56:43 | - | 37,130 |
09:55:50 | - | 37,120 |
09:54:10 | - | 37,100 |
09:46:44 | - | 37,120 |
09:46:32 | - | 37,130 |
09:44:53 | - | 37,160 |
09:43:57 | - | 37,130 |
09:43:08 | - | 37,160 |
09:39:59 | - | 37,180 |
09:38:41 | - | 37,140 |
09:38:31 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:48 | - | 37,140 |
09:36:40 | - | 37,150 |
09:35:58 | - | 37,120 |
09:35:30 | - | 37,130 |
09:34:18 | - | 37,160 |
09:34:16 | - | 37,130 |
09:33:53 | - | 37,160 |
09:33:22 | - | 37,170 |
09:32:39 | - | 37,200 |
09:31:49 | - | 37,240 |
09:31:42 | - | 37,230 |
09:31:17 | - | 37,260 |
09:31:03 | - | 37,230 |
09:30:54 | - | 37,260 |
09:30:04 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:46 | - | 37,230 |
09:28:37 | - | 37,200 |
09:27:17 | - | 37,180 |
09:25:51 | - | 37,190 |
09:25:14 | - | 37,190 |
09:23:52 | - | 37,180 |
09:23:29 | - | 37,170 |
09:22:54 | - | 37,140 |
09:21:29 | - | 37,100 |
09:20:30 | - | 37,080 |
09:20:21 | - | 37,050 |
09:20:18 | - | 37,080 |
09:20:17 | - | 37,060 |
09:17:47 | - | 37,070 |
09:15:52 | - | 37,090 |