SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:12 | 64 | 50,9200 |
09:00:48 | 30 | 50,0000 |
08:02:25 | 17 | 49,2200 |
03.10.25 19:49:56 | 0 | 49,0000 |
03.10.25 17:10:56 | 20 | 49,4800 |
03.10.25 13:08:02 | 20 | 49,4500 |
03.10.25 09:01:03 | 48 | 49,0200 |
03.10.25 08:02:11 | 2 | 48,3400 |
02.10.25 21:49:50 | 0 | 48,6900 |
02.10.25 13:29:13 | 30 | 48,5700 |
02.10.25 11:32:11 | 132 | 48,2400 |
02.10.25 10:16:05 | 11 | 47,9400 |
02.10.25 08:09:40 | 0 | 47,4100 |
01.10.25 21:49:52 | 0 | 47,4300 |
01.10.25 16:59:42 | 500 | 47,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:28:24 | 1,15 Tsd. | 48,1000 |
01.10.25 16:27:20 | 24 | 48,0200 |
01.10.25 16:06:31 | 150 | 48,0500 |
01.10.25 15:26:43 | 120 | 49,0000 |
01.10.25 13:37:24 | 50 | 49,0400 |
01.10.25 12:01:46 | 40 | 49,0000 |
01.10.25 11:58:19 | 140 | 49,0000 |
01.10.25 11:05:16 | 100 | 49,0000 |
01.10.25 08:23:31 | 36 | 50,1000 |
01.10.25 08:03:50 | 0 | 50,1000 |
30.09.25 17:39:00 | 30 | 49,9200 |
30.09.25 17:14:56 | 2 | 50,0400 |
30.09.25 16:51:12 | 110 | 49,8200 |
30.09.25 13:05:54 | 70 | 50,0000 |
30.09.25 13:02:38 | 8 | 50,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:48:39 | 11 | 50,4400 |
30.09.25 10:50:47 | 70 | 50,0200 |
30.09.25 10:49:42 | 22 | 50,0800 |
30.09.25 10:42:52 | 93 | 50,1000 |
30.09.25 09:56:17 | 7 | 50,2800 |
30.09.25 09:21:15 | 50 | 49,0000 |
30.09.25 08:45:59 | 22 | 49,0000 |
30.09.25 08:05:39 | 0 | 49,5400 |
29.09.25 13:40:18 | 2 | 49,9800 |
29.09.25 12:35:08 | 295 | 50,2400 |
29.09.25 08:21:37 | 6 | 49,9500 |
29.09.25 08:04:11 | 5 | 49,0300 |
26.09.25 21:47:24 | 0 | 49,4100 |
26.09.25 14:47:01 | 400 | 50,3800 |
26.09.25 14:02:52 | 29 | 50,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login