SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:34 | 6 | 40,200 |
10:23:34 | 225 | 40,200 |
10:23:34 | 168 | 40,200 |
10:23:34 | 6 | 40,200 |
10:22:26 | 1,24 Tsd. | 40,200 |
10:22:26 | 25 | 40,200 |
10:22:26 | 133 | 40,200 |
10:22:26 | 240 | 40,200 |
10:22:26 | 504 | 40,200 |
10:22:26 | 194 | 40,200 |
10:22:26 | 105 | 40,200 |
10:22:15 | 63 | 40,210 |
10:22:13 | 153 | 40,230 |
10:22:13 | 173 | 40,230 |
10:22:13 | 216 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:13 | 504 | 40,230 |
10:22:13 | 202 | 40,230 |
10:22:13 | 113 | 40,230 |
10:21:47 | 22 | 40,220 |
10:20:41 | 70 | 40,230 |
10:20:41 | 150 | 40,250 |
10:20:40 | 99 | 40,260 |
10:20:40 | 132 | 40,260 |
10:20:40 | 36 | 40,260 |
10:20:05 | 93 | 40,270 |
10:20:05 | 138 | 40,270 |
10:20:05 | 29 | 40,270 |
10:19:11 | 187 | 40,300 |
10:19:11 | 203 | 40,300 |
10:19:11 | 110 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:45 | 75 | 40,300 |
10:17:03 | 92 | 40,290 |
10:17:03 | 3 | 40,290 |
10:17:03 | 105 | 40,290 |
10:11:53 | 5 | 40,280 |
10:11:53 | 3 | 40,280 |
10:11:53 | 85 | 40,280 |
10:11:53 | 24 | 40,280 |
10:10:41 | 65 | 40,270 |
10:10:41 | 135 | 40,270 |
10:10:28 | 45 | 40,270 |
10:10:27 | 20 | 40,270 |
10:09:55 | 161 | 40,280 |
10:09:55 | 77 | 40,280 |
10:09:29 | 94 | 40,310 |