SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:29 | 47 | 32,490 |
15:55:29 | 186 | 32,470 |
15:55:29 | 103 | 32,470 |
15:55:29 | 50 | 32,470 |
15:55:29 | 149 | 32,470 |
15:55:29 | 54 | 32,470 |
15:55:29 | 113 | 32,470 |
15:55:29 | 33 | 32,490 |
15:54:38 | 47 | 32,520 |
15:54:38 | 61 | 32,520 |
15:54:20 | 66 | 32,490 |
15:54:20 | 239 | 32,490 |
15:54:20 | 123 | 32,480 |
15:54:17 | 79 | 32,480 |
15:54:11 | 156 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:19 | 241 | 32,480 |
15:52:09 | 76 | 32,480 |
15:52:08 | 20 | 32,480 |
15:52:08 | 97 | 32,480 |
15:50:30 | 24 | 32,490 |
15:50:30 | 338 | 32,480 |
15:50:30 | 296 | 32,480 |
15:50:30 | 245 | 32,480 |
15:50:30 | 415 | 32,480 |
15:50:30 | 57 | 32,480 |
15:50:30 | 60 | 32,470 |
15:50:30 | 400 | 32,470 |
15:50:29 | 11 | 32,470 |
15:50:29 | 311 | 32,470 |
15:50:29 | 5 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:29 | 338 | 32,480 |
15:50:29 | 316 | 32,480 |
15:50:29 | 240 | 32,480 |
15:50:29 | 57 | 32,480 |
15:50:29 | 243 | 32,470 |
15:50:29 | 316 | 32,470 |
15:50:29 | 58 | 32,470 |
15:50:03 | 29 | 32,440 |
15:48:46 | 71 | 32,440 |
15:48:14 | 320 | 32,430 |
15:46:27 | 251 | 32,420 |
15:46:27 | 57 | 32,420 |
15:44:32 | 415 | 32,380 |
15:44:32 | 112 | 32,380 |
15:44:32 | 6 | 32,380 |