SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:49 | 4 | 51,10 |
18:57:32 | 1 | 51,36 |
18:51:11 | 18 | 51,10 |
18:50:57 | 22 | 51,30 |
18:23:12 | 14 | 51,52 |
18:02:17 | 22 | 51,68 |
17:55:45 | 1 | 51,66 |
17:51:19 | 4 | 51,66 |
17:46:52 | 5 | 51,66 |
17:33:24 | 2 | 51,86 |
17:13:12 | 20 | 51,74 |
16:53:51 | 2 | 51,52 |
16:36:39 | 2 | 51,54 |
16:15:46 | 5 | 51,44 |
16:04:00 | 20 | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:18 | 50 | 51,50 |
15:53:50 | 5 | 51,46 |
15:47:12 | 53 | 51,36 |
15:22:59 | 9 | 51,20 |
15:07:28 | 8 | 51,08 |
15:00:32 | 10 | 51,16 |
14:51:29 | 13 | 51,12 |
14:45:57 | 4 | 51,06 |
14:21:47 | 5 | 51,08 |
13:14:36 | 91 | 51,06 |
13:01:30 | 20 | 51,06 |
12:49:39 | 8 | 50,94 |
12:44:51 | 20 | 50,92 |
12:42:05 | 3 | 50,92 |
12:26:54 | 40 | 50,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:32 | 2 | 51,02 |
12:17:48 | 40 | 50,94 |
11:48:18 | 4 | 50,96 |
11:43:11 | 15 | 51,00 |
11:32:19 | 4 | 51,08 |
11:21:04 | 4 | 51,20 |
11:12:58 | 2 | 50,96 |
10:54:44 | 50 | 50,94 |
10:54:44 | 2 | 50,94 |
10:35:54 | 1 | 51,16 |
10:34:10 | 35 | 51,04 |
10:19:30 | 11 | 51,00 |
09:42:09 | 1 | 50,56 |
09:16:48 | 4 | 50,74 |
09:05:25 | 3 | 50,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login