SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:50 | - | 73,160 |
| 21:35:03 | - | 73,200 |
| 21:30:02 | - | 73,180 |
| 21:29:25 | - | 73,200 |
| 21:28:17 | - | 73,180 |
| 21:27:50 | - | 73,200 |
| 21:26:26 | - | 73,180 |
| 21:26:23 | - | 73,200 |
| 21:20:08 | - | 73,200 |
| 21:15:07 | - | 73,180 |
| 21:14:25 | - | 73,200 |
| 21:10:56 | - | 73,200 |
| 21:05:54 | - | 73,180 |
| 21:00:20 | - | 73,140 |
| 21:00:05 | - | 73,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:48 | - | 73,160 |
| 20:36:41 | - | 73,160 |
| 20:30:26 | - | 73,160 |
| 20:23:44 | - | 73,200 |
| 20:23:39 | - | 73,160 |
| 20:18:26 | - | 73,160 |
| 20:15:54 | - | 73,200 |
| 20:14:41 | - | 73,160 |
| 20:09:09 | - | 73,200 |
| 20:08:17 | - | 73,240 |
| 20:08:16 | - | 73,220 |
| 20:06:04 | - | 73,240 |
| 20:05:54 | - | 73,260 |
| 20:05:49 | - | 73,240 |
| 20:04:54 | - | 73,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:22 | - | 73,240 |
| 20:04:22 | - | 73,260 |
| 20:04:20 | - | 73,240 |
| 20:03:41 | - | 73,260 |
| 20:03:02 | - | 73,240 |
| 20:03:01 | - | 73,260 |
| 20:02:46 | - | 73,240 |
| 20:02:27 | - | 73,260 |
| 20:02:24 | - | 73,240 |
| 20:02:22 | - | 73,260 |
| 20:02:00 | - | 73,240 |
| 20:01:27 | - | 73,260 |
| 20:01:13 | - | 73,240 |
| 20:01:02 | - | 73,260 |
| 19:59:12 | - | 73,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login