SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:04 | - | 46,200 |
27.06.25 21:55:33 | - | 46,190 |
27.06.25 21:55:13 | - | 46,170 |
27.06.25 21:55:05 | - | 46,150 |
27.06.25 21:54:41 | - | 46,170 |
27.06.25 21:54:14 | - | 46,150 |
27.06.25 21:53:53 | - | 46,170 |
27.06.25 21:53:14 | - | 46,150 |
27.06.25 21:52:43 | - | 46,170 |
27.06.25 21:50:19 | - | 46,140 |
27.06.25 21:49:19 | - | 46,130 |
27.06.25 21:47:45 | - | 46,140 |
27.06.25 21:42:08 | - | 46,130 |
27.06.25 21:41:31 | - | 46,110 |
27.06.25 21:40:37 | - | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:40:01 | - | 46,110 |
27.06.25 21:37:56 | - | 46,090 |
27.06.25 21:36:57 | - | 46,110 |
27.06.25 21:30:52 | - | 46,090 |
27.06.25 21:30:44 | - | 46,070 |
27.06.25 21:30:00 | - | 46,090 |
27.06.25 21:28:44 | - | 46,070 |
27.06.25 21:27:57 | - | 46,090 |
27.06.25 21:22:19 | - | 46,110 |
27.06.25 21:19:48 | - | 46,090 |
27.06.25 21:19:16 | - | 46,070 |
27.06.25 21:19:08 | - | 46,090 |
27.06.25 21:18:58 | - | 46,070 |
27.06.25 21:18:47 | - | 46,090 |
27.06.25 21:18:40 | - | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:18:03 | - | 46,090 |
27.06.25 21:16:16 | - | 46,060 |
27.06.25 21:15:35 | - | 46,070 |
27.06.25 21:10:56 | - | 46,060 |
27.06.25 21:09:05 | - | 46,050 |
27.06.25 21:07:02 | - | 46,060 |
27.06.25 21:05:24 | - | 46,050 |
27.06.25 21:04:50 | - | 46,060 |
27.06.25 21:02:47 | - | 46,050 |
27.06.25 21:00:49 | - | 46,030 |
27.06.25 21:00:38 | - | 46,050 |
27.06.25 20:56:43 | - | 46,030 |
27.06.25 20:56:28 | - | 46,010 |
27.06.25 20:56:22 | - | 46,030 |
27.06.25 20:55:43 | - | 46,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login