SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:43 | - | 78,280 |
| 16:48:38 | - | 78,320 |
| 16:48:33 | - | 78,300 |
| 16:48:11 | - | 78,280 |
| 16:47:24 | - | 78,340 |
| 16:47:16 | - | 78,320 |
| 16:47:10 | - | 78,340 |
| 16:47:07 | - | 78,320 |
| 16:47:06 | - | 78,300 |
| 16:47:04 | - | 78,280 |
| 16:46:59 | - | 78,280 |
| 16:46:50 | - | 78,300 |
| 16:46:46 | - | 78,320 |
| 16:46:42 | - | 78,300 |
| 16:46:36 | - | 78,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:29 | - | 78,300 |
| 16:46:24 | - | 78,280 |
| 16:46:22 | - | 78,320 |
| 16:46:19 | - | 78,320 |
| 16:46:16 | - | 78,320 |
| 16:46:08 | - | 78,320 |
| 16:46:02 | - | 78,280 |
| 16:46:02 | - | 78,280 |
| 16:45:39 | - | 78,280 |
| 16:45:36 | - | 78,260 |
| 16:45:33 | - | 78,260 |
| 16:45:32 | - | 78,280 |
| 16:45:27 | - | 78,280 |
| 16:45:22 | - | 78,260 |
| 16:44:41 | - | 78,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:37 | - | 78,180 |
| 16:44:24 | - | 78,200 |
| 16:44:16 | - | 78,180 |
| 16:44:07 | - | 78,200 |
| 16:44:04 | - | 78,180 |
| 16:43:53 | - | 78,200 |
| 16:43:46 | - | 78,180 |
| 16:43:40 | - | 78,200 |
| 16:43:33 | - | 78,180 |
| 16:43:07 | - | 78,200 |
| 16:43:07 | - | 78,180 |
| 16:42:53 | - | 78,220 |
| 16:42:45 | - | 78,200 |
| 16:42:40 | - | 78,220 |
| 16:42:33 | - | 78,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login