SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:44 | 0 | 68,980 |
| 21:02:18 | 0 | 68,980 |
| 20:31:42 | 0 | 69,020 |
| 20:17:07 | 0 | 69,020 |
| 20:01:43 | 0 | 69,020 |
| 19:32:45 | 0 | 69,100 |
| 19:17:31 | 0 | 69,080 |
| 19:02:44 | 0 | 69,100 |
| 18:33:55 | 0 | 68,960 |
| 18:18:41 | 0 | 69,000 |
| 18:03:57 | 0 | 69,060 |
| 17:33:11 | 0 | 68,840 |
| 17:18:29 | 0 | 69,120 |
| 17:04:12 | 0 | 69,120 |
| 16:33:46 | 0 | 69,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:01 | 0 | 69,160 |
| 16:12:06 | 37 | 69,360 |
| 16:11:58 | 37 | 69,360 |
| 15:46:44 | 7 | 69,340 |
| 15:46:42 | 7 | 69,360 |
| 15:33:40 | 0 | 68,980 |
| 15:18:41 | 0 | 69,120 |
| 15:03:15 | 0 | 69,060 |
| 14:33:01 | 0 | 69,160 |
| 14:18:44 | 0 | 69,240 |
| 13:32:49 | 0 | 69,340 |
| 13:18:27 | 0 | 69,280 |
| 13:04:20 | 0 | 69,320 |
| 12:52:24 | 0 | 69,460 |
| 12:34:15 | 0 | 69,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:58 | 0 | 69,300 |
| 12:04:21 | 0 | 69,380 |
| 11:50:58 | 0 | 69,320 |
| 11:41:20 | 118 | 69,380 |
| 11:41:17 | 76 | 69,380 |
| 11:31:21 | 0 | 69,460 |
| 11:16:26 | 0 | 69,580 |
| 11:01:31 | 0 | 69,480 |
| 10:31:40 | 0 | 69,580 |
| 10:29:59 | 38 | 69,560 |
| 10:16:30 | 0 | 69,360 |
| 10:01:46 | 0 | 69,420 |
| 09:32:08 | 0 | 69,720 |
| 09:15:07 | 0 | 69,620 |
| 09:06:06 | 0 | 69,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login