SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:50 | - | 37,400 |
23.09.24 11:04:46 | - | 37,400 |
23.09.24 11:04:02 | - | 37,410 |
23.09.24 11:03:48 | - | 37,410 |
23.09.24 11:03:47 | - | 37,380 |
23.09.24 11:02:43 | - | 37,410 |
23.09.24 11:02:40 | - | 37,420 |
23.09.24 11:01:12 | - | 37,450 |
23.09.24 10:59:58 | - | 37,460 |
23.09.24 10:59:57 | - | 37,450 |
23.09.24 10:59:56 | - | 37,420 |
23.09.24 10:57:43 | - | 37,400 |
23.09.24 10:57:21 | - | 37,420 |
23.09.24 10:57:20 | - | 37,450 |
23.09.24 10:55:46 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:38 | - | 37,450 |
23.09.24 10:55:15 | - | 37,460 |
23.09.24 10:54:01 | - | 37,470 |
23.09.24 10:54:01 | - | 37,460 |
23.09.24 10:52:45 | - | 37,430 |
23.09.24 10:52:26 | - | 37,460 |
23.09.24 10:52:23 | - | 37,470 |
23.09.24 10:51:51 | - | 37,500 |
23.09.24 10:51:49 | - | 37,530 |
23.09.24 10:51:47 | - | 37,510 |
23.09.24 10:49:55 | - | 37,480 |
23.09.24 10:49:23 | - | 37,460 |
23.09.24 10:49:21 | - | 37,490 |
23.09.24 10:49:03 | - | 37,480 |
23.09.24 10:47:41 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:39 | - | 37,460 |
23.09.24 10:47:36 | - | 37,430 |
23.09.24 10:47:09 | - | 37,390 |
23.09.24 10:47:08 | - | 37,370 |
23.09.24 10:47:07 | - | 37,350 |
23.09.24 10:44:41 | - | 37,320 |
23.09.24 10:44:37 | - | 37,350 |
23.09.24 10:43:51 | - | 37,320 |
23.09.24 10:43:43 | - | 37,350 |
23.09.24 10:43:11 | - | 37,350 |
23.09.24 10:42:43 | - | 37,380 |
23.09.24 10:42:02 | - | 37,390 |
23.09.24 10:41:53 | - | 37,390 |
23.09.24 10:41:34 | - | 37,390 |
23.09.24 10:41:05 | - | 37,390 |