SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:36 | - | 37,670 |
23.09.24 12:39:24 | - | 37,700 |
23.09.24 12:39:00 | - | 37,670 |
23.09.24 12:35:16 | - | 37,640 |
23.09.24 12:34:26 | - | 37,630 |
23.09.24 12:33:12 | - | 37,630 |
23.09.24 12:33:03 | - | 37,640 |
23.09.24 12:32:27 | - | 37,640 |
23.09.24 12:31:57 | - | 37,610 |
23.09.24 12:30:07 | - | 37,600 |
23.09.24 12:29:49 | - | 37,560 |
23.09.24 12:28:50 | - | 37,590 |
23.09.24 12:28:37 | - | 37,560 |
23.09.24 12:28:32 | - | 37,590 |
23.09.24 12:27:02 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:25 | - | 37,610 |
23.09.24 12:24:51 | - | 37,590 |
23.09.24 12:22:01 | - | 37,560 |
23.09.24 12:20:11 | - | 37,590 |
23.09.24 12:19:17 | - | 37,590 |
23.09.24 12:19:06 | - | 37,580 |
23.09.24 12:18:23 | - | 37,600 |
23.09.24 12:17:43 | - | 37,630 |
23.09.24 12:17:22 | - | 37,630 |
23.09.24 12:16:21 | - | 37,620 |
23.09.24 12:15:03 | - | 37,600 |
23.09.24 12:13:14 | - | 37,550 |
23.09.24 12:13:11 | - | 37,540 |
23.09.24 12:12:49 | - | 37,560 |
23.09.24 12:12:29 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:12 | - | 37,490 |
23.09.24 12:11:04 | - | 37,480 |
23.09.24 12:10:26 | - | 37,510 |
23.09.24 12:10:23 | - | 37,480 |
23.09.24 12:09:51 | - | 37,510 |
23.09.24 12:09:43 | - | 37,480 |
23.09.24 12:06:03 | - | 37,520 |
23.09.24 12:05:43 | - | 37,490 |
23.09.24 12:05:19 | - | 37,500 |
23.09.24 12:05:08 | - | 37,530 |
23.09.24 12:04:14 | - | 37,500 |
23.09.24 12:03:25 | - | 37,530 |
23.09.24 12:01:02 | - | 37,500 |
23.09.24 12:00:57 | - | 37,530 |
23.09.24 12:00:56 | - | 37,560 |