SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:57 | - | 37,490 |
23.09.24 14:01:18 | - | 37,460 |
23.09.24 13:57:40 | - | 37,490 |
23.09.24 13:57:02 | - | 37,460 |
23.09.24 13:57:01 | - | 37,420 |
23.09.24 13:56:52 | - | 37,440 |
23.09.24 13:56:30 | - | 37,470 |
23.09.24 13:56:26 | - | 37,490 |
23.09.24 13:52:20 | - | 37,520 |
23.09.24 13:51:58 | - | 37,510 |
23.09.24 13:49:47 | - | 37,520 |
23.09.24 13:49:37 | - | 37,550 |
23.09.24 13:49:27 | - | 37,520 |
23.09.24 13:48:35 | - | 37,550 |
23.09.24 13:48:33 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:20 | - | 37,550 |
23.09.24 13:48:14 | - | 37,520 |
23.09.24 13:44:27 | - | 37,560 |
23.09.24 13:44:24 | - | 37,590 |
23.09.24 13:42:03 | - | 37,560 |
23.09.24 13:41:39 | - | 37,570 |
23.09.24 13:40:39 | - | 37,550 |
23.09.24 13:36:02 | - | 37,520 |
23.09.24 13:35:18 | - | 37,550 |
23.09.24 13:33:32 | - | 37,560 |
23.09.24 13:31:57 | - | 37,560 |
23.09.24 13:31:52 | - | 37,560 |
23.09.24 13:31:16 | - | 37,570 |
23.09.24 13:31:15 | - | 37,540 |
23.09.24 13:30:58 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:48 | - | 37,540 |
23.09.24 13:30:06 | - | 37,570 |
23.09.24 13:29:42 | - | 37,540 |
23.09.24 13:29:19 | - | 37,550 |
23.09.24 13:27:03 | - | 37,560 |
23.09.24 13:26:19 | - | 37,550 |
23.09.24 13:25:40 | - | 37,570 |
23.09.24 13:24:41 | - | 37,590 |
23.09.24 13:24:38 | - | 37,580 |
23.09.24 13:24:35 | - | 37,580 |
23.09.24 13:24:15 | - | 37,570 |
23.09.24 13:22:21 | - | 37,580 |
23.09.24 13:22:03 | - | 37,610 |
23.09.24 13:20:35 | - | 37,610 |
23.09.24 13:15:48 | - | 37,590 |