SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:15 | - | 37,560 |
23.09.24 15:50:28 | - | 37,560 |
23.09.24 15:50:08 | - | 37,560 |
23.09.24 15:49:31 | - | 37,530 |
23.09.24 15:48:54 | - | 37,500 |
23.09.24 15:48:01 | - | 37,530 |
23.09.24 15:46:35 | - | 37,500 |
23.09.24 15:46:20 | - | 37,500 |
23.09.24 15:45:49 | - | 37,480 |
23.09.24 15:45:34 | - | 37,490 |
23.09.24 15:45:05 | - | 37,460 |
23.09.24 15:45:01 | - | 37,430 |
23.09.24 15:42:39 | - | 37,460 |
23.09.24 15:42:11 | - | 37,460 |
23.09.24 15:42:05 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:03 | - | 37,480 |
23.09.24 15:41:31 | - | 37,460 |
23.09.24 15:39:32 | - | 37,430 |
23.09.24 15:39:20 | - | 37,460 |
23.09.24 15:39:16 | - | 37,430 |
23.09.24 15:39:01 | - | 37,440 |
23.09.24 15:38:52 | - | 37,430 |
23.09.24 15:38:04 | - | 37,420 |
23.09.24 15:34:50 | - | 37,420 |
23.09.24 15:34:40 | - | 37,450 |
23.09.24 15:34:32 | - | 37,470 |
23.09.24 15:34:05 | - | 37,470 |
23.09.24 15:33:25 | - | 37,490 |
23.09.24 15:33:11 | - | 37,460 |
23.09.24 15:31:52 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:44 | - | 37,510 |
23.09.24 15:31:42 | - | 37,480 |
23.09.24 15:31:38 | - | 37,510 |
23.09.24 15:30:06 | - | 37,540 |
23.09.24 15:30:03 | - | 37,510 |
23.09.24 15:29:48 | - | 37,540 |
23.09.24 15:29:12 | - | 37,510 |
23.09.24 15:28:37 | - | 37,540 |
23.09.24 15:27:57 | - | 37,510 |
23.09.24 15:27:32 | - | 37,510 |
23.09.24 15:27:22 | - | 37,510 |
23.09.24 15:26:35 | - | 37,520 |
23.09.24 15:26:06 | - | 37,550 |
23.09.24 15:26:03 | - | 37,520 |
23.09.24 15:25:45 | - | 37,550 |