SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:56 | - | 37,400 |
23.09.24 16:13:50 | - | 37,430 |
23.09.24 16:13:03 | - | 37,420 |
23.09.24 16:11:35 | - | 37,460 |
23.09.24 16:11:30 | - | 37,430 |
23.09.24 16:10:16 | - | 37,460 |
23.09.24 16:10:06 | - | 37,490 |
23.09.24 16:10:04 | - | 37,460 |
23.09.24 16:08:32 | - | 37,490 |
23.09.24 16:04:26 | - | 37,470 |
23.09.24 16:04:08 | - | 37,480 |
23.09.24 16:04:02 | - | 37,510 |
23.09.24 16:03:42 | - | 37,510 |
23.09.24 16:03:02 | - | 37,540 |
23.09.24 16:02:08 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:04 | - | 37,560 |
23.09.24 16:02:02 | - | 37,560 |
23.09.24 16:01:35 | - | 37,590 |
23.09.24 16:01:08 | - | 37,580 |
23.09.24 16:00:15 | - | 37,610 |
23.09.24 16:00:03 | - | 37,620 |
23.09.24 15:59:53 | - | 37,680 |
23.09.24 15:59:35 | - | 37,670 |
23.09.24 15:59:23 | - | 37,630 |
23.09.24 15:59:03 | - | 37,620 |
23.09.24 15:58:52 | - | 37,600 |
23.09.24 15:58:38 | - | 37,570 |
23.09.24 15:58:32 | - | 37,540 |
23.09.24 15:56:12 | - | 37,520 |
23.09.24 15:55:37 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:12 | - | 37,490 |
23.09.24 15:53:07 | - | 37,520 |
23.09.24 15:52:44 | - | 37,490 |
23.09.24 15:52:27 | - | 37,480 |
23.09.24 15:51:41 | - | 37,490 |
23.09.24 15:51:18 | - | 37,520 |
23.09.24 15:51:15 | - | 37,560 |
23.09.24 15:50:28 | - | 37,560 |
23.09.24 15:50:08 | - | 37,560 |
23.09.24 15:49:31 | - | 37,530 |
23.09.24 15:48:54 | - | 37,500 |
23.09.24 15:48:01 | - | 37,530 |
23.09.24 15:46:35 | - | 37,500 |
23.09.24 15:46:20 | - | 37,500 |
23.09.24 15:45:49 | - | 37,480 |