SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:53 | - | 37,780 |
23.09.24 18:29:06 | - | 37,760 |
23.09.24 18:23:18 | - | 37,780 |
23.09.24 18:22:31 | - | 37,800 |
23.09.24 18:18:34 | - | 37,780 |
23.09.24 18:18:18 | - | 37,760 |
23.09.24 18:17:31 | - | 37,780 |
23.09.24 18:10:13 | - | 37,760 |
23.09.24 17:57:58 | - | 37,740 |
23.09.24 17:57:10 | - | 37,720 |
23.09.24 17:56:35 | - | 37,740 |
23.09.24 17:47:41 | - | 37,720 |
23.09.24 17:47:02 | - | 37,700 |
23.09.24 17:45:45 | - | 37,720 |
23.09.24 17:37:25 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:48 | - | 37,680 |
23.09.24 17:30:56 | - | 37,700 |
23.09.24 17:30:14 | - | 37,690 |
23.09.24 17:30:03 | - | 37,530 |
23.09.24 17:19:41 | - | 37,420 |
23.09.24 17:18:59 | - | 37,440 |
23.09.24 17:16:32 | - | 37,470 |
23.09.24 17:14:44 | - | 37,500 |
23.09.24 17:14:42 | - | 37,470 |
23.09.24 17:13:56 | - | 37,500 |
23.09.24 17:13:54 | - | 37,460 |
23.09.24 17:10:07 | - | 37,490 |
23.09.24 17:09:13 | - | 37,490 |
23.09.24 17:08:46 | - | 37,490 |
23.09.24 17:08:10 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:28 | - | 37,510 |
23.09.24 17:06:42 | - | 37,480 |
23.09.24 17:05:04 | - | 37,510 |
23.09.24 17:04:56 | - | 37,510 |
23.09.24 17:04:50 | - | 37,540 |
23.09.24 17:03:14 | - | 37,510 |
23.09.24 17:01:44 | - | 37,500 |
23.09.24 16:58:42 | - | 37,500 |
23.09.24 16:57:28 | - | 37,530 |
23.09.24 16:57:06 | - | 37,500 |
23.09.24 16:57:05 | - | 37,530 |
23.09.24 16:57:03 | - | 37,500 |
23.09.24 16:54:25 | - | 37,490 |
23.09.24 16:51:44 | - | 37,460 |
23.09.24 16:51:26 | - | 37,490 |