SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:43 | - | 37,520 |
23.09.24 15:25:24 | - | 37,520 |
23.09.24 15:25:22 | - | 37,490 |
23.09.24 15:25:19 | - | 37,520 |
23.09.24 15:25:15 | - | 37,490 |
23.09.24 15:25:03 | - | 37,520 |
23.09.24 15:25:01 | - | 37,550 |
23.09.24 15:24:07 | - | 37,560 |
23.09.24 15:22:29 | - | 37,590 |
23.09.24 15:22:04 | - | 37,590 |
23.09.24 15:20:11 | - | 37,590 |
23.09.24 15:17:32 | - | 37,560 |
23.09.24 15:17:04 | - | 37,590 |
23.09.24 15:16:33 | - | 37,600 |
23.09.24 15:16:33 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:07 | - | 37,590 |
23.09.24 15:12:38 | - | 37,620 |
23.09.24 15:09:52 | - | 37,590 |
23.09.24 15:05:35 | - | 37,620 |
23.09.24 15:03:35 | - | 37,630 |
23.09.24 15:03:35 | - | 37,660 |
23.09.24 15:02:43 | - | 37,690 |
23.09.24 15:00:05 | - | 37,650 |
23.09.24 15:00:03 | - | 37,620 |
23.09.24 14:59:02 | - | 37,620 |
23.09.24 14:51:41 | - | 37,590 |
23.09.24 14:50:32 | - | 37,550 |
23.09.24 14:50:26 | - | 37,580 |
23.09.24 14:49:18 | - | 37,610 |
23.09.24 14:48:55 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:53 | - | 37,600 |
23.09.24 14:47:53 | - | 37,590 |
23.09.24 14:47:52 | - | 37,550 |
23.09.24 14:47:21 | - | 37,550 |
23.09.24 14:47:20 | - | 37,520 |
23.09.24 14:47:11 | - | 37,550 |
23.09.24 14:45:35 | - | 37,550 |
23.09.24 14:44:31 | - | 37,580 |
23.09.24 14:44:05 | - | 37,590 |
23.09.24 14:43:58 | - | 37,620 |
23.09.24 14:43:54 | - | 37,620 |
23.09.24 14:43:54 | - | 37,650 |
23.09.24 14:43:52 | - | 37,620 |
23.09.24 14:43:52 | - | 37,650 |
23.09.24 14:42:03 | - | 37,680 |