SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:23 | - | 37,620 |
23.09.24 13:12:13 | - | 37,620 |
23.09.24 13:12:06 | - | 37,650 |
23.09.24 13:12:02 | - | 37,600 |
23.09.24 13:11:12 | - | 37,590 |
23.09.24 13:11:07 | - | 37,590 |
23.09.24 13:06:37 | - | 37,620 |
23.09.24 13:06:22 | - | 37,590 |
23.09.24 13:06:20 | - | 37,620 |
23.09.24 13:06:15 | - | 37,590 |
23.09.24 13:06:02 | - | 37,630 |
23.09.24 13:05:37 | - | 37,600 |
23.09.24 13:04:55 | - | 37,600 |
23.09.24 13:04:44 | - | 37,620 |
23.09.24 13:04:14 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:14 | - | 37,610 |
23.09.24 13:02:47 | - | 37,600 |
23.09.24 13:02:29 | - | 37,580 |
23.09.24 12:59:42 | - | 37,550 |
23.09.24 12:58:59 | - | 37,580 |
23.09.24 12:58:21 | - | 37,550 |
23.09.24 12:55:07 | - | 37,580 |
23.09.24 12:55:06 | - | 37,600 |
23.09.24 12:50:12 | - | 37,610 |
23.09.24 12:50:01 | - | 37,640 |
23.09.24 12:49:59 | - | 37,610 |
23.09.24 12:49:54 | - | 37,640 |
23.09.24 12:49:07 | - | 37,610 |
23.09.24 12:47:42 | - | 37,600 |
23.09.24 12:47:07 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:02 | - | 37,600 |
23.09.24 12:46:56 | - | 37,630 |
23.09.24 12:46:53 | - | 37,600 |
23.09.24 12:46:27 | - | 37,630 |
23.09.24 12:46:25 | - | 37,600 |
23.09.24 12:46:20 | - | 37,570 |
23.09.24 12:45:32 | - | 37,570 |
23.09.24 12:45:24 | - | 37,570 |
23.09.24 12:45:16 | - | 37,600 |
23.09.24 12:44:12 | - | 37,600 |
23.09.24 12:42:29 | - | 37,600 |
23.09.24 12:42:26 | - | 37,610 |
23.09.24 12:42:02 | - | 37,640 |
23.09.24 12:41:06 | - | 37,650 |
23.09.24 12:40:22 | - | 37,640 |