SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:41 | - | 37,690 |
23.09.24 14:41:37 | - | 37,660 |
23.09.24 14:40:33 | - | 37,690 |
23.09.24 14:39:42 | - | 37,670 |
23.09.24 14:39:37 | - | 37,700 |
23.09.24 14:36:05 | - | 37,670 |
23.09.24 14:35:58 | - | 37,650 |
23.09.24 14:31:49 | - | 37,620 |
23.09.24 14:31:44 | - | 37,600 |
23.09.24 14:31:32 | - | 37,610 |
23.09.24 14:31:09 | - | 37,600 |
23.09.24 14:26:51 | - | 37,620 |
23.09.24 14:26:43 | - | 37,650 |
23.09.24 14:26:21 | - | 37,620 |
23.09.24 14:26:19 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:43 | - | 37,610 |
23.09.24 14:24:32 | - | 37,580 |
23.09.24 14:23:03 | - | 37,550 |
23.09.24 14:21:29 | - | 37,580 |
23.09.24 14:20:58 | - | 37,570 |
23.09.24 14:20:52 | - | 37,560 |
23.09.24 14:19:41 | - | 37,560 |
23.09.24 14:17:52 | - | 37,530 |
23.09.24 14:16:57 | - | 37,520 |
23.09.24 14:16:47 | - | 37,550 |
23.09.24 14:16:42 | - | 37,560 |
23.09.24 14:16:26 | - | 37,540 |
23.09.24 14:16:07 | - | 37,510 |
23.09.24 14:15:25 | - | 37,540 |
23.09.24 14:14:06 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:21 | - | 37,530 |
23.09.24 14:13:13 | - | 37,500 |
23.09.24 14:12:30 | - | 37,530 |
23.09.24 14:12:29 | - | 37,500 |
23.09.24 14:12:03 | - | 37,500 |
23.09.24 14:09:10 | - | 37,510 |
23.09.24 14:08:41 | - | 37,480 |
23.09.24 14:08:00 | - | 37,510 |
23.09.24 14:07:35 | - | 37,480 |
23.09.24 14:06:25 | - | 37,510 |
23.09.24 14:05:43 | - | 37,530 |
23.09.24 14:02:25 | - | 37,500 |
23.09.24 14:02:10 | - | 37,470 |
23.09.24 14:02:08 | - | 37,440 |
23.09.24 14:02:05 | - | 37,470 |