SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:23 | - | 37,360 |
23.09.24 11:29:21 | - | 37,370 |
23.09.24 11:28:50 | - | 37,400 |
23.09.24 11:27:02 | - | 37,370 |
23.09.24 11:26:11 | - | 37,370 |
23.09.24 11:26:06 | - | 37,360 |
23.09.24 11:26:06 | - | 37,330 |
23.09.24 11:25:37 | - | 37,310 |
23.09.24 11:25:11 | - | 37,280 |
23.09.24 11:22:53 | - | 37,290 |
23.09.24 11:22:28 | - | 37,320 |
23.09.24 11:21:36 | - | 37,290 |
23.09.24 11:21:17 | - | 37,290 |
23.09.24 11:21:13 | - | 37,290 |
23.09.24 11:21:13 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:57 | - | 37,310 |
23.09.24 11:19:34 | - | 37,320 |
23.09.24 11:19:18 | - | 37,310 |
23.09.24 11:19:14 | - | 37,290 |
23.09.24 11:18:32 | - | 37,310 |
23.09.24 11:18:32 | - | 37,280 |
23.09.24 11:18:20 | - | 37,310 |
23.09.24 11:18:18 | - | 37,310 |
23.09.24 11:18:17 | - | 37,280 |
23.09.24 11:18:17 | - | 37,270 |
23.09.24 11:18:14 | - | 37,320 |
23.09.24 11:18:11 | - | 37,330 |
23.09.24 11:18:11 | - | 37,270 |
23.09.24 11:17:51 | - | 37,340 |
23.09.24 11:17:51 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:49 | - | 37,280 |
23.09.24 11:17:49 | - | 37,310 |
23.09.24 11:17:47 | - | 37,280 |
23.09.24 11:17:45 | - | 37,310 |
23.09.24 11:17:19 | - | 37,340 |
23.09.24 11:16:13 | - | 37,360 |
23.09.24 11:12:31 | - | 37,380 |
23.09.24 11:09:08 | - | 37,370 |
23.09.24 11:07:21 | - | 37,380 |
23.09.24 11:06:12 | - | 37,390 |
23.09.24 11:06:08 | - | 37,360 |
23.09.24 11:05:33 | - | 37,400 |
23.09.24 11:05:29 | - | 37,370 |
23.09.24 11:05:06 | - | 37,400 |
23.09.24 11:04:53 | - | 37,400 |