SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:04 | - | 36,720 |
23.09.24 09:32:03 | - | 36,690 |
23.09.24 09:32:01 | - | 36,720 |
23.09.24 09:31:18 | - | 36,750 |
23.09.24 09:30:54 | - | 36,780 |
23.09.24 09:30:50 | - | 36,750 |
23.09.24 09:30:42 | - | 36,780 |
23.09.24 09:30:21 | - | 36,750 |
23.09.24 09:30:18 | - | 36,750 |
23.09.24 09:27:22 | - | 36,720 |
23.09.24 09:26:49 | - | 36,760 |
23.09.24 09:26:49 | - | 36,790 |
23.09.24 09:26:43 | - | 36,820 |
23.09.24 09:26:32 | - | 36,790 |
23.09.24 09:26:31 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:30 | - | 36,770 |
23.09.24 09:25:06 | - | 36,720 |
23.09.24 09:25:04 | - | 36,700 |
23.09.24 09:25:02 | - | 36,710 |
23.09.24 09:25:01 | - | 36,750 |
23.09.24 09:24:56 | - | 36,690 |
23.09.24 09:24:16 | - | 36,620 |
23.09.24 09:23:23 | - | 36,650 |
23.09.24 09:22:56 | - | 36,680 |
23.09.24 09:22:45 | - | 36,640 |
23.09.24 09:22:31 | - | 36,680 |
23.09.24 09:22:31 | - | 36,690 |
23.09.24 09:22:20 | - | 36,730 |
23.09.24 09:21:34 | - | 36,760 |
23.09.24 09:21:01 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:55 | - | 36,780 |
23.09.24 09:20:55 | - | 36,750 |
23.09.24 09:20:54 | - | 36,800 |
23.09.24 09:20:51 | - | 36,810 |
23.09.24 09:19:52 | - | 36,840 |
23.09.24 09:19:49 | - | 36,850 |
23.09.24 09:19:01 | - | 36,880 |
23.09.24 09:18:56 | - | 36,850 |
23.09.24 09:18:36 | - | 36,930 |
23.09.24 09:18:26 | - | 36,960 |
23.09.24 09:18:19 | - | 36,970 |
23.09.24 09:18:13 | - | 36,960 |
23.09.24 09:18:08 | - | 36,890 |
23.09.24 09:17:48 | - | 36,860 |
23.09.24 09:17:45 | - | 36,880 |