SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:48 | - | 38,000 |
24.09.24 09:05:47 | - | 37,970 |
24.09.24 09:05:44 | - | 37,980 |
24.09.24 09:05:32 | - | 37,950 |
24.09.24 09:05:12 | - | 37,920 |
24.09.24 09:04:45 | - | 37,950 |
24.09.24 09:04:35 | - | 37,980 |
24.09.24 09:04:30 | - | 37,940 |
24.09.24 09:04:05 | - | 37,900 |
24.09.24 09:04:03 | - | 37,870 |
24.09.24 09:04:01 | - | 37,860 |
24.09.24 09:03:00 | - | 37,870 |
24.09.24 09:02:58 | - | 37,820 |
24.09.24 09:02:20 | - | 37,780 |
24.09.24 09:02:07 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:02 | - | 37,860 |
24.09.24 09:01:51 | - | 37,820 |
24.09.24 09:01:50 | - | 37,780 |
24.09.24 08:44:33 | - | 37,730 |
24.09.24 08:39:38 | - | 37,750 |
24.09.24 08:37:21 | - | 37,730 |
24.09.24 08:35:47 | - | 37,750 |
24.09.24 08:26:06 | - | 37,770 |
24.09.24 08:11:54 | - | 37,780 |
24.09.24 08:03:13 | - | 37,770 |
24.09.24 08:00:10 | - | 37,790 |
24.09.24 07:50:23 | - | 37,770 |
23.09.24 21:57:03 | - | 37,810 |
23.09.24 21:44:13 | - | 37,820 |
23.09.24 21:42:03 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:03 | - | 37,810 |
23.09.24 20:56:13 | - | 37,820 |
23.09.24 20:44:46 | - | 37,800 |
23.09.24 19:59:04 | - | 37,790 |
23.09.24 19:57:03 | - | 37,810 |
23.09.24 19:52:38 | - | 37,800 |
23.09.24 19:51:51 | - | 37,820 |
23.09.24 19:48:56 | - | 37,800 |
23.09.24 19:41:08 | - | 37,820 |
23.09.24 19:27:03 | - | 37,800 |
23.09.24 19:26:51 | - | 37,810 |
23.09.24 18:42:03 | - | 37,790 |
23.09.24 18:41:22 | - | 37,780 |
23.09.24 18:41:16 | - | 37,800 |
23.09.24 18:31:56 | - | 37,780 |