SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:40 | - | 36,070 |
20.09.24 16:22:10 | - | 36,040 |
20.09.24 16:21:32 | - | 36,030 |
20.09.24 16:20:35 | - | 36,000 |
20.09.24 16:20:34 | - | 36,000 |
20.09.24 16:19:35 | - | 35,970 |
20.09.24 16:19:05 | - | 35,980 |
20.09.24 16:18:47 | - | 35,990 |
20.09.24 16:18:03 | - | 35,960 |
20.09.24 16:16:52 | - | 35,950 |
20.09.24 16:16:45 | - | 35,920 |
20.09.24 16:15:08 | - | 35,950 |
20.09.24 16:15:04 | - | 35,960 |
20.09.24 16:14:38 | - | 35,940 |
20.09.24 16:13:22 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:52 | - | 35,890 |
20.09.24 16:12:45 | - | 35,860 |
20.09.24 16:12:02 | - | 35,890 |
20.09.24 16:11:25 | - | 35,870 |
20.09.24 16:11:14 | - | 35,900 |
20.09.24 16:11:06 | - | 35,910 |
20.09.24 16:10:18 | - | 35,940 |
20.09.24 16:09:23 | - | 35,910 |
20.09.24 16:09:23 | - | 35,930 |
20.09.24 16:07:37 | - | 35,960 |
20.09.24 16:07:35 | - | 35,970 |
20.09.24 16:06:48 | - | 35,970 |
20.09.24 16:06:07 | - | 35,940 |
20.09.24 16:05:02 | - | 35,970 |
20.09.24 16:02:11 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:57 | - | 35,940 |
20.09.24 16:01:41 | - | 35,950 |
20.09.24 16:01:16 | - | 35,920 |
20.09.24 16:01:10 | - | 35,890 |
20.09.24 16:00:35 | - | 35,920 |
20.09.24 15:59:39 | - | 35,890 |
20.09.24 15:59:21 | - | 35,870 |
20.09.24 15:59:10 | - | 35,890 |
20.09.24 15:57:35 | - | 35,880 |
20.09.24 15:57:28 | - | 35,910 |
20.09.24 15:57:02 | - | 35,880 |
20.09.24 15:56:56 | - | 35,870 |
20.09.24 15:56:26 | - | 35,840 |
20.09.24 15:56:24 | - | 35,820 |
20.09.24 15:54:28 | - | 35,790 |