SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:16 | - | 35,790 |
20.09.24 15:52:08 | - | 35,810 |
20.09.24 15:50:49 | - | 35,800 |
20.09.24 15:48:56 | - | 35,830 |
20.09.24 15:48:25 | - | 35,840 |
20.09.24 15:48:20 | - | 35,870 |
20.09.24 15:47:49 | - | 35,870 |
20.09.24 15:47:37 | - | 35,900 |
20.09.24 15:46:35 | - | 35,870 |
20.09.24 15:46:31 | - | 35,900 |
20.09.24 15:45:01 | - | 35,870 |
20.09.24 15:44:42 | - | 35,840 |
20.09.24 15:42:07 | - | 35,870 |
20.09.24 15:41:24 | - | 35,890 |
20.09.24 15:40:48 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:22 | - | 35,930 |
20.09.24 15:38:43 | - | 35,930 |
20.09.24 15:37:38 | - | 35,900 |
20.09.24 15:34:19 | - | 35,930 |
20.09.24 15:34:12 | - | 35,900 |
20.09.24 15:33:00 | - | 35,930 |
20.09.24 15:31:32 | - | 35,900 |
20.09.24 15:31:05 | - | 35,900 |
20.09.24 15:30:54 | - | 35,930 |
20.09.24 15:30:45 | - | 35,940 |
20.09.24 15:30:34 | - | 35,930 |
20.09.24 15:29:15 | - | 35,900 |
20.09.24 15:29:00 | - | 35,930 |
20.09.24 15:28:38 | - | 35,900 |
20.09.24 15:28:11 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:03 | - | 35,900 |
20.09.24 15:26:43 | - | 35,880 |
20.09.24 15:26:39 | - | 35,910 |
20.09.24 15:25:25 | - | 35,910 |
20.09.24 15:21:20 | - | 35,890 |
20.09.24 15:20:39 | - | 35,920 |
20.09.24 15:19:08 | - | 35,870 |
20.09.24 15:18:47 | - | 35,900 |
20.09.24 15:12:55 | - | 35,900 |
20.09.24 15:12:03 | - | 35,890 |
20.09.24 15:11:53 | - | 35,900 |
20.09.24 15:09:57 | - | 35,870 |
20.09.24 15:07:20 | - | 35,840 |
20.09.24 15:07:14 | - | 35,870 |
20.09.24 15:07:10 | - | 35,840 |