SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:55 | - | 36,050 |
20.09.24 14:07:19 | - | 36,050 |
20.09.24 14:07:05 | - | 36,050 |
20.09.24 14:07:02 | - | 36,090 |
20.09.24 14:01:59 | - | 36,060 |
20.09.24 14:01:48 | - | 36,060 |
20.09.24 13:59:39 | - | 36,070 |
20.09.24 13:57:08 | - | 36,040 |
20.09.24 13:57:06 | - | 36,040 |
20.09.24 13:57:02 | - | 36,070 |
20.09.24 13:55:52 | - | 36,060 |
20.09.24 13:55:35 | - | 36,060 |
20.09.24 13:54:50 | - | 36,050 |
20.09.24 13:52:36 | - | 36,080 |
20.09.24 13:50:25 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:16 | - | 36,080 |
20.09.24 13:47:55 | - | 36,090 |
20.09.24 13:46:33 | - | 36,100 |
20.09.24 13:44:53 | - | 36,120 |
20.09.24 13:44:51 | - | 36,090 |
20.09.24 13:39:31 | - | 36,120 |
20.09.24 13:37:59 | - | 36,100 |
20.09.24 13:35:01 | - | 36,070 |
20.09.24 13:33:15 | - | 36,070 |
20.09.24 13:31:41 | - | 36,070 |
20.09.24 13:31:25 | - | 36,040 |
20.09.24 13:31:20 | - | 36,070 |
20.09.24 13:28:55 | - | 36,090 |
20.09.24 13:27:03 | - | 36,120 |
20.09.24 13:23:55 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:01 | - | 36,110 |
20.09.24 13:20:16 | - | 36,140 |
20.09.24 13:17:10 | - | 36,160 |
20.09.24 13:16:02 | - | 36,130 |
20.09.24 13:15:50 | - | 36,160 |
20.09.24 13:12:10 | - | 36,130 |
20.09.24 13:11:05 | - | 36,100 |
20.09.24 13:10:54 | - | 36,090 |
20.09.24 13:10:35 | - | 36,080 |
20.09.24 13:09:57 | - | 36,110 |
20.09.24 13:09:38 | - | 36,090 |
20.09.24 13:06:43 | - | 36,110 |
20.09.24 13:06:42 | - | 36,090 |
20.09.24 13:04:54 | - | 36,110 |
20.09.24 13:04:09 | - | 36,090 |