SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:11 | - | 35,880 |
20.09.24 14:57:47 | - | 35,820 |
20.09.24 14:57:02 | - | 35,800 |
20.09.24 14:56:59 | - | 35,800 |
20.09.24 14:56:55 | - | 35,770 |
20.09.24 14:55:24 | - | 35,800 |
20.09.24 14:55:15 | - | 35,800 |
20.09.24 14:54:55 | - | 35,800 |
20.09.24 14:54:20 | - | 35,810 |
20.09.24 14:53:48 | - | 35,800 |
20.09.24 14:51:11 | - | 35,810 |
20.09.24 14:50:03 | - | 35,790 |
20.09.24 14:49:41 | - | 35,820 |
20.09.24 14:47:18 | - | 35,850 |
20.09.24 14:47:09 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:37 | - | 35,840 |
20.09.24 14:45:47 | - | 35,870 |
20.09.24 14:45:12 | - | 35,880 |
20.09.24 14:45:03 | - | 35,910 |
20.09.24 14:45:00 | - | 35,880 |
20.09.24 14:44:51 | - | 35,910 |
20.09.24 14:43:35 | - | 35,920 |
20.09.24 14:43:32 | - | 35,950 |
20.09.24 14:43:30 | - | 35,980 |
20.09.24 14:42:45 | - | 35,980 |
20.09.24 14:41:43 | - | 36,010 |
20.09.24 14:40:33 | - | 36,030 |
20.09.24 14:39:37 | - | 36,020 |
20.09.24 14:39:04 | - | 36,030 |
20.09.24 14:37:30 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:45 | - | 36,060 |
20.09.24 14:31:29 | - | 36,060 |
20.09.24 14:30:05 | - | 36,070 |
20.09.24 14:25:33 | - | 36,100 |
20.09.24 14:25:10 | - | 36,080 |
20.09.24 14:24:35 | - | 36,050 |
20.09.24 14:24:22 | - | 36,080 |
20.09.24 14:23:15 | - | 36,050 |
20.09.24 14:22:46 | - | 36,050 |
20.09.24 14:21:55 | - | 36,010 |
20.09.24 14:21:40 | - | 36,040 |
20.09.24 14:18:45 | - | 36,010 |
20.09.24 14:18:33 | - | 36,040 |
20.09.24 14:17:22 | - | 36,010 |
20.09.24 14:16:30 | - | 36,040 |