SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:54 | - | 36,110 |
20.09.24 13:04:09 | - | 36,090 |
20.09.24 13:00:12 | - | 36,110 |
20.09.24 12:59:15 | - | 36,080 |
20.09.24 12:57:03 | - | 36,080 |
20.09.24 12:53:55 | - | 36,070 |
20.09.24 12:51:51 | - | 36,100 |
20.09.24 12:51:10 | - | 36,070 |
20.09.24 12:50:28 | - | 36,100 |
20.09.24 12:50:10 | - | 36,070 |
20.09.24 12:49:38 | - | 36,100 |
20.09.24 12:48:35 | - | 36,070 |
20.09.24 12:45:14 | - | 36,060 |
20.09.24 12:44:20 | - | 36,090 |
20.09.24 12:43:35 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:31 | - | 36,090 |
20.09.24 12:38:15 | - | 36,100 |
20.09.24 12:29:50 | - | 36,130 |
20.09.24 12:29:22 | - | 36,110 |
20.09.24 12:27:03 | - | 36,140 |
20.09.24 12:26:12 | - | 36,160 |
20.09.24 12:25:45 | - | 36,130 |
20.09.24 12:25:02 | - | 36,160 |
20.09.24 12:23:46 | - | 36,130 |
20.09.24 12:23:07 | - | 36,160 |
20.09.24 12:22:13 | - | 36,180 |
20.09.24 12:21:36 | - | 36,210 |
20.09.24 12:20:55 | - | 36,180 |
20.09.24 12:19:53 | - | 36,150 |
20.09.24 12:19:08 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:01 | - | 36,150 |
20.09.24 12:15:00 | - | 36,140 |
20.09.24 12:12:03 | - | 36,110 |
20.09.24 12:11:39 | - | 36,130 |
20.09.24 12:11:15 | - | 36,100 |
20.09.24 12:09:22 | - | 36,130 |
20.09.24 12:05:19 | - | 36,100 |
20.09.24 12:04:30 | - | 36,070 |
20.09.24 12:04:20 | - | 36,050 |
20.09.24 12:03:45 | - | 36,060 |
20.09.24 12:02:51 | - | 36,090 |
20.09.24 12:01:55 | - | 36,080 |
20.09.24 12:01:36 | - | 36,090 |
20.09.24 12:00:21 | - | 36,110 |
20.09.24 12:00:01 | - | 36,140 |