SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:35 | - | 36,240 |
20.09.24 11:30:22 | - | 36,250 |
20.09.24 11:30:15 | - | 36,240 |
20.09.24 11:29:14 | - | 36,250 |
20.09.24 11:27:02 | - | 36,220 |
20.09.24 11:26:00 | - | 36,220 |
20.09.24 11:24:29 | - | 36,230 |
20.09.24 11:24:28 | - | 36,220 |
20.09.24 11:22:18 | - | 36,240 |
20.09.24 11:20:37 | - | 36,250 |
20.09.24 11:17:25 | - | 36,230 |
20.09.24 11:17:05 | - | 36,220 |
20.09.24 11:13:10 | - | 36,240 |
20.09.24 11:12:59 | - | 36,270 |
20.09.24 11:09:22 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:22 | - | 36,310 |
20.09.24 11:02:04 | - | 36,330 |
20.09.24 11:01:50 | - | 36,360 |
20.09.24 10:57:02 | - | 36,370 |
20.09.24 10:56:57 | - | 36,380 |
20.09.24 10:56:36 | - | 36,350 |
20.09.24 10:54:00 | - | 36,350 |
20.09.24 10:52:46 | - | 36,380 |
20.09.24 10:51:30 | - | 36,350 |
20.09.24 10:50:05 | - | 36,320 |
20.09.24 10:48:03 | - | 36,310 |
20.09.24 10:48:01 | - | 36,330 |
20.09.24 10:47:50 | - | 36,310 |
20.09.24 10:44:35 | - | 36,310 |
20.09.24 10:41:06 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:02 | - | 36,340 |
20.09.24 10:40:09 | - | 36,340 |
20.09.24 10:39:06 | - | 36,310 |
20.09.24 10:38:57 | - | 36,340 |
20.09.24 10:38:15 | - | 36,310 |
20.09.24 10:38:10 | - | 36,340 |
20.09.24 10:38:05 | - | 36,310 |
20.09.24 10:37:04 | - | 36,340 |
20.09.24 10:35:38 | - | 36,310 |
20.09.24 10:35:14 | - | 36,340 |
20.09.24 10:34:25 | - | 36,310 |
20.09.24 10:32:51 | - | 36,340 |
20.09.24 10:31:26 | - | 36,310 |
20.09.24 10:30:26 | - | 36,340 |
20.09.24 10:28:55 | - | 36,310 |