SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:45 | - | 36,290 |
20.09.24 10:21:24 | - | 36,290 |
20.09.24 10:19:45 | - | 36,290 |
20.09.24 10:19:36 | - | 36,320 |
20.09.24 10:18:01 | - | 36,300 |
20.09.24 10:14:45 | - | 36,270 |
20.09.24 10:14:23 | - | 36,270 |
20.09.24 10:13:15 | - | 36,260 |
20.09.24 10:06:40 | - | 36,250 |
20.09.24 10:06:15 | - | 36,210 |
20.09.24 10:05:20 | - | 36,210 |
20.09.24 10:04:05 | - | 36,180 |
20.09.24 10:02:28 | - | 36,210 |
20.09.24 10:01:53 | - | 36,170 |
20.09.24 09:59:16 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:14 | - | 36,140 |
20.09.24 09:58:20 | - | 36,150 |
20.09.24 09:58:20 | - | 36,180 |
20.09.24 09:57:38 | - | 36,200 |
20.09.24 09:57:02 | - | 36,230 |
20.09.24 09:53:23 | - | 36,230 |
20.09.24 09:52:31 | - | 36,210 |
20.09.24 09:51:55 | - | 36,180 |
20.09.24 09:48:17 | - | 36,210 |
20.09.24 09:48:15 | - | 36,220 |
20.09.24 09:47:05 | - | 36,210 |
20.09.24 09:47:02 | - | 36,230 |
20.09.24 09:45:30 | - | 36,210 |
20.09.24 09:44:15 | - | 36,240 |
20.09.24 09:42:02 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:58 | - | 36,210 |
20.09.24 09:41:31 | - | 36,210 |
20.09.24 09:41:25 | - | 36,200 |
20.09.24 09:40:16 | - | 36,190 |
20.09.24 09:39:46 | - | 36,160 |
20.09.24 09:39:44 | - | 36,180 |
20.09.24 09:37:22 | - | 36,160 |
20.09.24 09:32:57 | - | 36,130 |
20.09.24 09:32:14 | - | 36,120 |
20.09.24 09:32:12 | - | 36,090 |
20.09.24 09:32:01 | - | 36,120 |
20.09.24 09:31:08 | - | 36,070 |
20.09.24 09:30:49 | - | 36,100 |
20.09.24 09:30:49 | - | 36,120 |
20.09.24 09:30:41 | - | 36,180 |