SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:01 | - | 36,540 |
19.09.24 19:27:01 | - | 36,550 |
19.09.24 19:25:37 | - | 36,540 |
19.09.24 19:24:15 | - | 36,560 |
19.09.24 19:19:39 | - | 36,540 |
19.09.24 19:18:29 | - | 36,530 |
19.09.24 19:17:36 | - | 36,550 |
19.09.24 19:14:15 | - | 36,530 |
19.09.24 19:13:33 | - | 36,550 |
19.09.24 19:13:01 | - | 36,530 |
19.09.24 19:06:54 | - | 36,550 |
19.09.24 19:06:23 | - | 36,530 |
19.09.24 18:50:51 | - | 36,550 |
19.09.24 18:27:01 | - | 36,560 |
19.09.24 18:22:47 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:02 | - | 36,570 |
19.09.24 18:09:33 | - | 36,550 |
19.09.24 18:05:45 | - | 36,570 |
19.09.24 18:03:33 | - | 36,560 |
19.09.24 17:48:17 | - | 36,580 |
19.09.24 17:42:01 | - | 36,590 |
19.09.24 17:41:55 | - | 36,580 |
19.09.24 17:31:35 | - | 36,600 |
19.09.24 17:30:03 | - | 36,620 |
19.09.24 17:18:03 | - | 36,500 |
19.09.24 17:17:41 | - | 36,470 |
19.09.24 17:16:37 | - | 36,500 |
19.09.24 17:16:15 | - | 36,470 |
19.09.24 17:14:31 | - | 36,500 |
19.09.24 17:14:09 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:45 | - | 36,450 |
19.09.24 17:12:55 | - | 36,490 |
19.09.24 17:12:43 | - | 36,460 |
19.09.24 17:12:17 | - | 36,490 |
19.09.24 17:12:01 | - | 36,460 |
19.09.24 17:09:12 | - | 36,470 |
19.09.24 17:08:49 | - | 36,480 |
19.09.24 17:08:27 | - | 36,510 |
19.09.24 17:06:10 | - | 36,540 |
19.09.24 17:06:05 | - | 36,510 |
19.09.24 17:05:47 | - | 36,510 |
19.09.24 17:05:05 | - | 36,480 |
19.09.24 17:04:42 | - | 36,510 |
19.09.24 17:02:50 | - | 36,480 |
19.09.24 17:01:09 | - | 36,440 |